AED PYG árfolyam


Emirátusi dirham

1 Emirátusi dirham = 1878.7418 Paraguayi guaraní

Paraguayi guaraní

Emirátusi dirham Paraguayi guaraní árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Emirátusi dirham hány Paraguayi guaraní volt a meghatározott időszakban.


Emirátusi dirham (AED) és Paraguayi guaraní (PYG)

Ezen az AED/PYG grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "AEDPYG" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Emirátusi dirham és Paraguayi guaraní árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Emirátusi dirham / Paraguayi guaraní statisztika


A(z) AED / PYG árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 AED = 1853.4492 PYG volt. A legmagasabb ekkor volt: 2020-11-30, értéke 1 AED = 1919.5417 PYG volt. Egy Emirátusi dirham Paraguayi guaraníhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-04-10, értéke 1 AED = 1698.8876 PYG.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

AED / PYG árfolyam táblázat


Emirátusi dirham / Paraguayi guaraní árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
AEDPYG 2020-10-17 1913.4208
AEDPYG 2020-10-18 1913.4631
AEDPYG 2020-10-19 1912.7466
AEDPYG 2020-10-20 1913.7331
AEDPYG 2020-10-21 1913.0466
AEDPYG 2020-10-22 1914.3834
AEDPYG 2020-10-23 1915.4352
AEDPYG 2020-10-24 1915.4352
AEDPYG 2020-10-25 1915.5521
AEDPYG 2020-10-26 1916.4223
AEDPYG 2020-10-27 1913.3206
AEDPYG 2020-10-28 1913.3228
AEDPYG 2020-10-29 1917.3984
AEDPYG 2020-10-30 1913.6425
AEDPYG 2020-10-31 1913.6425
AEDPYG 2020-11-01 1913.6798
AEDPYG 2020-11-02 1912.6273
AEDPYG 2020-11-03 1912.1007
AEDPYG 2020-11-04 1910.7225
AEDPYG 2020-11-05 1913.2139
AEDPYG 2020-11-06 1912.2180
AEDPYG 2020-11-07 1912.2180
AEDPYG 2020-11-08 1912.2554
AEDPYG 2020-11-09 1915.6455
AEDPYG 2020-11-10 1912.4649
AEDPYG 2020-11-11 1912.1532
AEDPYG 2020-11-12 1914.2570
AEDPYG 2020-11-13 1915.4880
AEDPYG 2020-11-14 1915.4880
AEDPYG 2020-11-15 1915.5253
AEDPYG 2020-11-16 1913.2841
AEDPYG 2020-11-17 1914.2437
AEDPYG 2020-11-18 1916.9099
AEDPYG 2020-11-19 1915.5273
AEDPYG 2020-11-20 1916.2525
AEDPYG 2020-11-21 1916.2525
AEDPYG 2020-11-22 1916.2756
AEDPYG 2020-11-23 1915.8306
AEDPYG 2020-11-24 1915.0804
AEDPYG 2020-11-25 1918.0618
AEDPYG 2020-11-26 1919.1585
AEDPYG 2020-11-27 1918.8227
AEDPYG 2020-11-28 1918.8227
AEDPYG 2020-11-29 1918.8341
AEDPYG 2020-11-30 1919.5417
AEDPYG 2020-12-01 1916.1507
AEDPYG 2020-12-02 1917.3710
AEDPYG 2020-12-03 1914.6022
AEDPYG 2020-12-04 1913.7508
AEDPYG 2020-12-05 1913.7508
AEDPYG 2020-12-06 1913.7829
AEDPYG 2020-12-07 1918.1525
AEDPYG 2020-12-08 1913.4597
AEDPYG 2020-12-09 1915.0270
AEDPYG 2020-12-10 1915.4431
AEDPYG 2020-12-11 1915.1588
AEDPYG 2020-12-12 1915.1588
AEDPYG 2020-12-13 1915.2063
AEDPYG 2020-12-14 1906.2891
AEDPYG 2020-12-15 1906.2986
AEDPYG 2020-12-16 1902.5313
AEDPYG 2020-12-17 1899.8841
AEDPYG 2020-12-18 1901.4259
AEDPYG 2020-12-19 1901.3981
AEDPYG 2020-12-20 1901.4210
AEDPYG 2020-12-21 1889.0546
AEDPYG 2020-12-22 1869.7818
AEDPYG 2020-12-23 1845.6178
AEDPYG 2020-12-24 1866.5440
AEDPYG 2020-12-25 1867.0029
AEDPYG 2020-12-26 1867.0029
AEDPYG 2020-12-27 1867.0030
AEDPYG 2020-12-28 1843.7795
AEDPYG 2020-12-29 1832.8979
AEDPYG 2020-12-30 1860.8532
AEDPYG 2020-12-31 1882.7989
AEDPYG 2021-01-01 1892.3535
AEDPYG 2021-01-02 1892.3535
AEDPYG 2021-01-03 1892.5053
AEDPYG 2021-01-04 1882.1958
AEDPYG 2021-01-05 1885.6958
AEDPYG 2021-01-06 1871.3975
AEDPYG 2021-01-07 1863.3729
AEDPYG 2021-01-08 1867.1025
AEDPYG 2021-01-09 1870.9753
AEDPYG 2021-01-10 1871.0946
AEDPYG 2021-01-11 1873.2422
AEDPYG 2021-01-12 1879.1055
AEDPYG 2021-01-13 1878.6328
AEDPYG 2021-01-14 1873.3005
AEDPYG 2021-01-15 1869.2906
AEDPYG 2021-01-16 1875.7901
AEDPYG 2021-01-17 1875.8265
AEDPYG 2021-01-18 1866.9527
AEDPYG 2021-01-19 1870.8197
AEDPYG 2021-01-20 1879.7099
AEDPYG 2021-01-21 1874.1082
AEDPYG 2021-01-22 1884.7024
AEDPYG 2021-01-23 1884.7024
AEDPYG 2021-01-24 1884.7340
AEDPYG 2021-01-25 1887.4296
AEDPYG 2021-01-26 1890.1878
AEDPYG 2021-01-27 1891.2869
AEDPYG 2021-01-28 1899.2379
AEDPYG 2021-01-29 1893.3954
AEDPYG 2021-01-30 1893.9511
AEDPYG 2021-01-31 1893.9541
AEDPYG 2021-02-01 1888.4684
AEDPYG 2021-02-02 1883.0503
AEDPYG 2021-02-03 1877.3914
AEDPYG 2021-02-04 1869.7841
AEDPYG 2021-02-05 1871.6535
AEDPYG 2021-02-06 1871.6535
AEDPYG 2021-02-07 1871.6645
AEDPYG 2021-02-08 1866.4532
AEDPYG 2021-02-09 1853.7015
AEDPYG 2021-02-10 1852.5127
AEDPYG 2021-02-11 1846.5011
AEDPYG 2021-02-12 1834.2565
AEDPYG 2021-02-13 1834.2565
AEDPYG 2021-02-14 1834.2675
AEDPYG 2021-02-15 1827.0197
AEDPYG 2021-02-16 1814.3363
AEDPYG 2021-02-17 1804.3172
AEDPYG 2021-02-18 1800.2027
AEDPYG 2021-02-19 1810.4119
AEDPYG 2021-02-20 1813.2579
AEDPYG 2021-02-21 1813.2994
AEDPYG 2021-02-22 1795.8070
AEDPYG 2021-02-23 1802.4862
AEDPYG 2021-02-24 1796.8467
AEDPYG 2021-02-25 1798.1144
AEDPYG 2021-02-26 1802.4369
AEDPYG 2021-02-27 1802.4369
AEDPYG 2021-02-28 1802.4327
AEDPYG 2021-03-01 1801.2808
AEDPYG 2021-03-02 1801.7233
AEDPYG 2021-03-03 1808.0430
AEDPYG 2021-03-04 1816.8462
AEDPYG 2021-03-05 1814.4409
AEDPYG 2021-03-06 1814.4409
AEDPYG 2021-03-07 1814.4517
AEDPYG 2021-03-08 1811.3013
AEDPYG 2021-03-09 1808.2916
AEDPYG 2021-03-10 1802.8621
AEDPYG 2021-03-11 1797.0732
AEDPYG 2021-03-12 1797.1645
AEDPYG 2021-03-13 1797.1645
AEDPYG 2021-03-14 1792.5576
AEDPYG 2021-03-15 1803.1869
AEDPYG 2021-03-16 1802.5891
AEDPYG 2021-03-17 1794.8787
AEDPYG 2021-03-18 1790.4170
AEDPYG 2021-03-19 1780.6365
AEDPYG 2021-03-20 1780.6365
AEDPYG 2021-03-21 1783.0529
AEDPYG 2021-03-22 1779.5454
AEDPYG 2021-03-23 1785.7534
AEDPYG 2021-03-24 1776.5153
AEDPYG 2021-03-25 1766.1285
AEDPYG 2021-03-26 1757.7113
AEDPYG 2021-03-27 1757.7113
AEDPYG 2021-03-28 1757.7504
AEDPYG 2021-03-29 1755.4281
AEDPYG 2021-03-30 1756.0405
AEDPYG 2021-03-31 1754.2260
AEDPYG 2021-04-01 1750.0300
AEDPYG 2021-04-02 1744.3352
AEDPYG 2021-04-03 1744.3352
AEDPYG 2021-04-04 1744.3741
AEDPYG 2021-04-05 1747.9282
AEDPYG 2021-04-06 1740.0884
AEDPYG 2021-04-07 1736.7289
AEDPYG 2021-04-08 1706.7564
AEDPYG 2021-04-09 1700.1735
AEDPYG 2021-04-10 1698.8876
AEDPYG 2021-04-11 1698.9024
AEDPYG 2021-04-12 1701.0371
AEDPYG 2021-04-13 1699.8690
AEDPYG 2021-04-14 1714.7608
AEDPYG 2021-04-15 1714.2237
AEDPYG 2021-04-16 1752.0451
AEDPYG 2021-04-17 1753.0614
AEDPYG 2021-04-18 1753.7734
AEDPYG 2021-04-19 1737.9761
AEDPYG 2021-04-20 1746.3666
AEDPYG 2021-04-21 1755.6712
AEDPYG 2021-04-22 1755.0813
AEDPYG 2021-04-23 1760.0586
AEDPYG 2021-04-24 1753.8533
AEDPYG 2021-04-25 1753.9602
AEDPYG 2021-04-26 1770.1775
AEDPYG 2021-04-27 1761.5615
AEDPYG 2021-04-28 1769.1668
AEDPYG 2021-04-29 1775.5164
AEDPYG 2021-04-30 1776.1530
AEDPYG 2021-05-01 1785.5732
AEDPYG 2021-05-02 1785.6263
AEDPYG 2021-05-03 1791.4455
AEDPYG 2021-05-04 1796.5489
AEDPYG 2021-05-05 1819.6468
AEDPYG 2021-05-06 1834.5304
AEDPYG 2021-05-07 1847.3247
AEDPYG 2021-05-08 1833.6276
AEDPYG 2021-05-09 1833.7370
AEDPYG 2021-05-10 1845.4877
AEDPYG 2021-05-11 1844.0136
AEDPYG 2021-05-12 1820.2444
AEDPYG 2021-05-13 1819.4197
AEDPYG 2021-05-14 1815.2799
AEDPYG 2021-05-15 1815.2799
AEDPYG 2021-05-16 1815.3339
AEDPYG 2021-05-17 1820.6776
AEDPYG 2021-05-18 1830.8783
AEDPYG 2021-05-19 1827.0622
AEDPYG 2021-05-20 1822.6236
AEDPYG 2021-05-21 1828.6042
AEDPYG 2021-05-22 1828.6042
AEDPYG 2021-05-23 1828.6635
AEDPYG 2021-05-24 1837.6179
AEDPYG 2021-05-25 1829.8315
AEDPYG 2021-05-26 1829.2438
AEDPYG 2021-05-27 1839.4270
AEDPYG 2021-05-28 1846.8543
AEDPYG 2021-05-29 1846.8543
AEDPYG 2021-05-30 1846.9746
AEDPYG 2021-05-31 1843.8934
AEDPYG 2021-06-01 1842.6363
AEDPYG 2021-06-02 1840.7182
AEDPYG 2021-06-03 1840.3311
AEDPYG 2021-06-04 1840.6808
AEDPYG 2021-06-05 1840.6808
AEDPYG 2021-06-06 1840.7455
AEDPYG 2021-06-07 1840.3343
AEDPYG 2021-06-08 1825.5083
AEDPYG 2021-06-09 1818.8035
AEDPYG 2021-06-10 1823.8122
AEDPYG 2021-06-11 1828.9352
AEDPYG 2021-06-12 1828.9352
AEDPYG 2021-06-13 1828.9996
AEDPYG 2021-06-14 1831.7896
AEDPYG 2021-06-15 1832.4680
AEDPYG 2021-06-16 1834.3588
AEDPYG 2021-06-17 1830.9420
AEDPYG 2021-06-18 1836.1633
AEDPYG 2021-06-19 1836.1633
AEDPYG 2021-06-20 1836.2379
AEDPYG 2021-06-21 1840.1379
AEDPYG 2021-06-22 1842.5805
AEDPYG 2021-06-23 1846.4846
AEDPYG 2021-06-24 1846.0071
AEDPYG 2021-06-25 1845.1902
AEDPYG 2021-06-26 1845.1902
AEDPYG 2021-06-27 1845.6725
AEDPYG 2021-06-28 1841.0250
AEDPYG 2021-06-29 1836.3805
AEDPYG 2021-06-30 1838.2726
AEDPYG 2021-07-01 1836.6371
AEDPYG 2021-07-02 1837.5785
AEDPYG 2021-07-03 1832.2044
AEDPYG 2021-07-04 1832.2763
AEDPYG 2021-07-05 1847.4325
AEDPYG 2021-07-06 1848.6941
AEDPYG 2021-07-07 1845.4977
AEDPYG 2021-07-08 1845.5629
AEDPYG 2021-07-09 1848.6755
AEDPYG 2021-07-10 1845.9361
AEDPYG 2021-07-11 1846.0362
AEDPYG 2021-07-12 1850.3954
AEDPYG 2021-07-13 1857.8467
AEDPYG 2021-07-14 1864.7083
AEDPYG 2021-07-15 1858.8539
AEDPYG 2021-07-16 1861.5423
AEDPYG 2021-07-17 1860.9273
AEDPYG 2021-07-18 1860.8813
AEDPYG 2021-07-19 1856.4473
AEDPYG 2021-07-20 1864.8491
AEDPYG 2021-07-21 1870.4074
AEDPYG 2021-07-22 1876.2120
AEDPYG 2021-07-23 1881.1147
AEDPYG 2021-07-24 1880.0885
AEDPYG 2021-07-25 1880.2008
AEDPYG 2021-07-26 1880.6639
AEDPYG 2021-07-27 1882.8267
AEDPYG 2021-07-28 1885.4602
AEDPYG 2021-07-29 1883.5885
AEDPYG 2021-07-30 1880.1046
AEDPYG 2021-07-31 1880.1046
AEDPYG 2021-08-01 1880.2140
AEDPYG 2021-08-02 1882.8879
AEDPYG 2021-08-03 1881.2304
AEDPYG 2021-08-04 1885.3483
AEDPYG 2021-08-05 1891.1610
AEDPYG 2021-08-06 1886.6975
AEDPYG 2021-08-07 1893.4822
AEDPYG 2021-08-08 1893.5710
AEDPYG 2021-08-09 1887.3304
AEDPYG 2021-08-10 1881.7949
AEDPYG 2021-08-11 1880.9868
AEDPYG 2021-08-12 1881.4249
AEDPYG 2021-08-13 1884.0453
AEDPYG 2021-08-14 1884.0453
AEDPYG 2021-08-15 1884.1091
AEDPYG 2021-08-16 1885.7406
AEDPYG 2021-08-17 1883.5298
AEDPYG 2021-08-18 1882.7296
AEDPYG 2021-08-19 1886.2300
AEDPYG 2021-08-20 1889.8463
AEDPYG 2021-08-21 1886.4130
AEDPYG 2021-08-22 1886.3791
AEDPYG 2021-08-23 1888.3850
AEDPYG 2021-08-24 1885.3477
AEDPYG 2021-08-25 1887.4452
AEDPYG 2021-08-26 1886.0559
AEDPYG 2021-08-27 1887.9772
AEDPYG 2021-08-28 1887.9772
AEDPYG 2021-08-29 1887.9776
AEDPYG 2021-08-30 1886.9201
AEDPYG 2021-08-31 1882.3177
AEDPYG 2021-09-01 1883.0473
AEDPYG 2021-09-02 1884.5007
AEDPYG 2021-09-03 1886.2498
AEDPYG 2021-09-04 1886.2498
AEDPYG 2021-09-05 1886.3494
AEDPYG 2021-09-06 1883.7261
AEDPYG 2021-09-07 1881.7955
AEDPYG 2021-09-08 1881.3718
AEDPYG 2021-09-09 1882.8780
AEDPYG 2021-09-10 1880.1123
AEDPYG 2021-09-11 1880.1123
AEDPYG 2021-09-12 1880.1123
AEDPYG 2021-09-13 1879.7417
AEDPYG 2021-09-14 1877.4682
AEDPYG 2021-09-15 1876.0330
AEDPYG 2021-09-16 1877.7321
AEDPYG 2021-09-17 1879.7602
AEDPYG 2021-09-18 1879.7602
AEDPYG 2021-09-19 1879.7865
AEDPYG 2021-09-20 1875.0238
AEDPYG 2021-09-21 1870.0100
AEDPYG 2021-09-22 1869.3705
AEDPYG 2021-09-23 1875.1584
AEDPYG 2021-09-24 1873.4328
AEDPYG 2021-09-25 1873.4328
AEDPYG 2021-09-26 1873.4795
AEDPYG 2021-09-27 1873.4316
AEDPYG 2021-09-28 1871.8192
AEDPYG 2021-09-29 1875.1986
AEDPYG 2021-09-30 1874.4422
AEDPYG 2021-10-01 1880.0291
AEDPYG 2021-10-02 1880.1124
AEDPYG 2021-10-03 1880.1748
AEDPYG 2021-10-04 1880.0488
AEDPYG 2021-10-05 1881.2796
AEDPYG 2021-10-06 1880.4014
AEDPYG 2021-10-07 1881.6250
AEDPYG 2021-10-08 1879.5561
AEDPYG 2021-10-09 1878.2889
AEDPYG 2021-10-10 1878.2449
AEDPYG 2021-10-11 1877.8302
AEDPYG 2021-10-12 1877.8803
AEDPYG 2021-10-13 1878.9137
AEDPYG 2021-10-14 1878.0723
AEDPYG 2021-10-15 1878.7418
AEDPYG 2021-10-16 1878.7418
AEDPYG 2021-10-17 1878.7418

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat