AED TWD árfolyam


Emirátusi dirham

1 Emirátusi dirham = 7.6130 Tajvani új dollár

Tajvani új dollár

Emirátusi dirham Tajvani új dollár árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Emirátusi dirham hány Tajvani új dollár volt a meghatározott időszakban.


Emirátusi dirham (AED) és Tajvani új dollár (TWD)

Ezen az AED/TWD grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "AEDTWD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Emirátusi dirham és Tajvani új dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Emirátusi dirham / Tajvani új dollár statisztika


A(z) AED / TWD árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 AED = 7.6342 TWD volt. A legmagasabb ekkor volt: 2020-10-18, értéke 1 AED = 7.8376 TWD volt. Egy Emirátusi dirham Tajvani új dollárhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-06-01, értéke 1 AED = 7.4744 TWD.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

AED / TWD árfolyam táblázat


Emirátusi dirham / Tajvani új dollár árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
AEDTWD 2020-10-17 7.8356
AEDTWD 2020-10-18 7.8376
AEDTWD 2020-10-19 7.8211
AEDTWD 2020-10-20 7.7679
AEDTWD 2020-10-21 7.8109
AEDTWD 2020-10-22 7.8123
AEDTWD 2020-10-23 7.7942
AEDTWD 2020-10-24 7.7942
AEDTWD 2020-10-25 7.7946
AEDTWD 2020-10-26 7.7896
AEDTWD 2020-10-27 7.7831
AEDTWD 2020-10-28 7.7830
AEDTWD 2020-10-29 7.7276
AEDTWD 2020-10-30 7.7861
AEDTWD 2020-10-31 7.7861
AEDTWD 2020-11-01 7.7862
AEDTWD 2020-11-02 7.7789
AEDTWD 2020-11-03 7.7915
AEDTWD 2020-11-04 7.7771
AEDTWD 2020-11-05 7.7709
AEDTWD 2020-11-06 7.7814
AEDTWD 2020-11-07 7.7814
AEDTWD 2020-11-08 7.7816
AEDTWD 2020-11-09 7.7514
AEDTWD 2020-11-10 7.7514
AEDTWD 2020-11-11 7.7480
AEDTWD 2020-11-12 7.7420
AEDTWD 2020-11-13 7.7602
AEDTWD 2020-11-14 7.7602
AEDTWD 2020-11-15 7.7580
AEDTWD 2020-11-16 7.7671
AEDTWD 2020-11-17 7.7635
AEDTWD 2020-11-18 7.7676
AEDTWD 2020-11-19 7.7594
AEDTWD 2020-11-20 7.7705
AEDTWD 2020-11-21 7.7705
AEDTWD 2020-11-22 7.7706
AEDTWD 2020-11-23 7.7679
AEDTWD 2020-11-24 7.7541
AEDTWD 2020-11-25 7.7576
AEDTWD 2020-11-26 7.7658
AEDTWD 2020-11-27 7.7643
AEDTWD 2020-11-28 7.7643
AEDTWD 2020-11-29 7.7643
AEDTWD 2020-11-30 7.7675
AEDTWD 2020-12-01 7.7529
AEDTWD 2020-12-02 7.7469
AEDTWD 2020-12-03 7.7326
AEDTWD 2020-12-04 7.6821
AEDTWD 2020-12-05 7.6821
AEDTWD 2020-12-06 7.6822
AEDTWD 2020-12-07 7.6241
AEDTWD 2020-12-08 7.6883
AEDTWD 2020-12-09 7.6930
AEDTWD 2020-12-10 7.6777
AEDTWD 2020-12-11 7.6729
AEDTWD 2020-12-12 7.6729
AEDTWD 2020-12-13 7.6731
AEDTWD 2020-12-14 7.6548
AEDTWD 2020-12-15 7.6550
AEDTWD 2020-12-16 7.6583
AEDTWD 2020-12-17 7.6617
AEDTWD 2020-12-18 7.6697
AEDTWD 2020-12-19 7.6695
AEDTWD 2020-12-20 7.6696
AEDTWD 2020-12-21 7.6652
AEDTWD 2020-12-22 7.6632
AEDTWD 2020-12-23 7.6636
AEDTWD 2020-12-24 7.6585
AEDTWD 2020-12-25 7.6053
AEDTWD 2020-12-26 7.6053
AEDTWD 2020-12-27 7.6053
AEDTWD 2020-12-28 7.6569
AEDTWD 2020-12-29 7.6608
AEDTWD 2020-12-30 7.6452
AEDTWD 2020-12-31 7.6489
AEDTWD 2021-01-01 7.6416
AEDTWD 2021-01-02 7.6416
AEDTWD 2021-01-03 7.6422
AEDTWD 2021-01-04 7.6543
AEDTWD 2021-01-05 7.6146
AEDTWD 2021-01-06 7.5779
AEDTWD 2021-01-07 7.6069
AEDTWD 2021-01-08 7.6280
AEDTWD 2021-01-09 7.6277
AEDTWD 2021-01-10 7.6282
AEDTWD 2021-01-11 7.6325
AEDTWD 2021-01-12 7.6209
AEDTWD 2021-01-13 7.6318
AEDTWD 2021-01-14 7.6233
AEDTWD 2021-01-15 7.6224
AEDTWD 2021-01-16 7.6224
AEDTWD 2021-01-17 7.6225
AEDTWD 2021-01-18 7.6220
AEDTWD 2021-01-19 7.6022
AEDTWD 2021-01-20 7.5942
AEDTWD 2021-01-21 7.6157
AEDTWD 2021-01-22 7.6140
AEDTWD 2021-01-23 7.6140
AEDTWD 2021-01-24 7.6141
AEDTWD 2021-01-25 7.6051
AEDTWD 2021-01-26 7.6018
AEDTWD 2021-01-27 7.6059
AEDTWD 2021-01-28 7.6090
AEDTWD 2021-01-29 7.6272
AEDTWD 2021-01-30 7.6270
AEDTWD 2021-01-31 7.6271
AEDTWD 2021-02-01 7.6133
AEDTWD 2021-02-02 7.5855
AEDTWD 2021-02-03 7.5898
AEDTWD 2021-02-04 7.6009
AEDTWD 2021-02-05 7.6200
AEDTWD 2021-02-06 7.6200
AEDTWD 2021-02-07 7.6201
AEDTWD 2021-02-08 7.5948
AEDTWD 2021-02-09 7.5875
AEDTWD 2021-02-10 7.6163
AEDTWD 2021-02-11 7.6114
AEDTWD 2021-02-12 7.6313
AEDTWD 2021-02-13 7.6313
AEDTWD 2021-02-14 7.6313
AEDTWD 2021-02-15 7.6252
AEDTWD 2021-02-16 7.6378
AEDTWD 2021-02-17 7.6047
AEDTWD 2021-02-18 7.5890
AEDTWD 2021-02-19 7.6036
AEDTWD 2021-02-20 7.6036
AEDTWD 2021-02-21 7.6038
AEDTWD 2021-02-22 7.5750
AEDTWD 2021-02-23 7.5861
AEDTWD 2021-02-24 7.5289
AEDTWD 2021-02-25 7.5603
AEDTWD 2021-02-26 7.5876
AEDTWD 2021-02-27 7.5876
AEDTWD 2021-02-28 7.5876
AEDTWD 2021-03-01 7.5741
AEDTWD 2021-03-02 7.5534
AEDTWD 2021-03-03 7.5479
AEDTWD 2021-03-04 7.5760
AEDTWD 2021-03-05 7.6075
AEDTWD 2021-03-06 7.6075
AEDTWD 2021-03-07 7.6075
AEDTWD 2021-03-08 7.7039
AEDTWD 2021-03-09 7.6955
AEDTWD 2021-03-10 7.6791
AEDTWD 2021-03-11 7.6258
AEDTWD 2021-03-12 7.6665
AEDTWD 2021-03-13 7.6665
AEDTWD 2021-03-14 7.6670
AEDTWD 2021-03-15 7.6750
AEDTWD 2021-03-16 7.6913
AEDTWD 2021-03-17 7.6861
AEDTWD 2021-03-18 7.7370
AEDTWD 2021-03-19 7.7323
AEDTWD 2021-03-20 7.7323
AEDTWD 2021-03-21 7.7320
AEDTWD 2021-03-22 7.7109
AEDTWD 2021-03-23 7.7338
AEDTWD 2021-03-24 7.7577
AEDTWD 2021-03-25 7.7644
AEDTWD 2021-03-26 7.7885
AEDTWD 2021-03-27 7.7885
AEDTWD 2021-03-28 7.7873
AEDTWD 2021-03-29 7.7648
AEDTWD 2021-03-30 7.7468
AEDTWD 2021-03-31 7.7288
AEDTWD 2021-04-01 7.7609
AEDTWD 2021-04-02 7.7716
AEDTWD 2021-04-03 7.7716
AEDTWD 2021-04-04 7.7718
AEDTWD 2021-04-05 7.7328
AEDTWD 2021-04-06 7.7452
AEDTWD 2021-04-07 7.7232
AEDTWD 2021-04-08 7.7278
AEDTWD 2021-04-09 7.7474
AEDTWD 2021-04-10 7.7500
AEDTWD 2021-04-11 7.7634
AEDTWD 2021-04-12 7.7340
AEDTWD 2021-04-13 7.7379
AEDTWD 2021-04-14 7.7177
AEDTWD 2021-04-15 7.7023
AEDTWD 2021-04-16 7.6953
AEDTWD 2021-04-17 7.6953
AEDTWD 2021-04-18 7.6963
AEDTWD 2021-04-19 7.6614
AEDTWD 2021-04-20 7.6339
AEDTWD 2021-04-21 7.6214
AEDTWD 2021-04-22 7.6518
AEDTWD 2021-04-23 7.6356
AEDTWD 2021-04-24 7.6356
AEDTWD 2021-04-25 7.6360
AEDTWD 2021-04-26 7.5746
AEDTWD 2021-04-27 7.6005
AEDTWD 2021-04-28 7.5650
AEDTWD 2021-04-29 7.5605
AEDTWD 2021-04-30 7.5853
AEDTWD 2021-05-01 7.5853
AEDTWD 2021-05-02 7.5855
AEDTWD 2021-05-03 7.6026
AEDTWD 2021-05-04 7.5979
AEDTWD 2021-05-05 7.5937
AEDTWD 2021-05-06 7.6127
AEDTWD 2021-05-07 7.5468
AEDTWD 2021-05-08 7.5464
AEDTWD 2021-05-09 7.5600
AEDTWD 2021-05-10 7.5537
AEDTWD 2021-05-11 7.6043
AEDTWD 2021-05-12 7.6312
AEDTWD 2021-05-13 7.6097
AEDTWD 2021-05-14 7.6159
AEDTWD 2021-05-15 7.6159
AEDTWD 2021-05-16 7.6205
AEDTWD 2021-05-17 7.6367
AEDTWD 2021-05-18 7.6175
AEDTWD 2021-05-19 7.5972
AEDTWD 2021-05-20 7.6134
AEDTWD 2021-05-21 7.6133
AEDTWD 2021-05-22 7.6133
AEDTWD 2021-05-23 7.6134
AEDTWD 2021-05-24 7.6275
AEDTWD 2021-05-25 7.5785
AEDTWD 2021-05-26 7.5351
AEDTWD 2021-05-27 7.5597
AEDTWD 2021-05-28 7.5234
AEDTWD 2021-05-29 7.5234
AEDTWD 2021-05-30 7.5239
AEDTWD 2021-05-31 7.4908
AEDTWD 2021-06-01 7.4744
AEDTWD 2021-06-02 7.5014
AEDTWD 2021-06-03 7.5255
AEDTWD 2021-06-04 7.5009
AEDTWD 2021-06-05 7.5009
AEDTWD 2021-06-06 7.5010
AEDTWD 2021-06-07 7.5248
AEDTWD 2021-06-08 7.5175
AEDTWD 2021-06-09 7.5668
AEDTWD 2021-06-10 7.5064
AEDTWD 2021-06-11 7.5293
AEDTWD 2021-06-12 7.5293
AEDTWD 2021-06-13 7.5296
AEDTWD 2021-06-14 7.5261
AEDTWD 2021-06-15 7.5088
AEDTWD 2021-06-16 7.5365
AEDTWD 2021-06-17 7.5401
AEDTWD 2021-06-18 7.5670
AEDTWD 2021-06-19 7.5670
AEDTWD 2021-06-20 7.5677
AEDTWD 2021-06-21 7.6126
AEDTWD 2021-06-22 7.6217
AEDTWD 2021-06-23 7.6401
AEDTWD 2021-06-24 7.5985
AEDTWD 2021-06-25 7.5907
AEDTWD 2021-06-26 7.5907
AEDTWD 2021-06-27 7.5903
AEDTWD 2021-06-28 7.5768
AEDTWD 2021-06-29 7.5935
AEDTWD 2021-06-30 7.5776
AEDTWD 2021-07-01 7.5940
AEDTWD 2021-07-02 7.5995
AEDTWD 2021-07-03 7.5995
AEDTWD 2021-07-04 7.6105
AEDTWD 2021-07-05 7.5809
AEDTWD 2021-07-06 7.5973
AEDTWD 2021-07-07 7.6039
AEDTWD 2021-07-08 7.6276
AEDTWD 2021-07-09 7.6135
AEDTWD 2021-07-10 7.6135
AEDTWD 2021-07-11 7.6139
AEDTWD 2021-07-12 7.6182
AEDTWD 2021-07-13 7.6320
AEDTWD 2021-07-14 7.6173
AEDTWD 2021-07-15 7.5941
AEDTWD 2021-07-16 7.6201
AEDTWD 2021-07-17 7.6201
AEDTWD 2021-07-18 7.6197
AEDTWD 2021-07-19 7.6479
AEDTWD 2021-07-20 7.6261
AEDTWD 2021-07-21 7.6164
AEDTWD 2021-07-22 7.6257
AEDTWD 2021-07-23 7.6362
AEDTWD 2021-07-24 7.6359
AEDTWD 2021-07-25 7.6357
AEDTWD 2021-07-26 7.6401
AEDTWD 2021-07-27 7.6331
AEDTWD 2021-07-28 7.5994
AEDTWD 2021-07-29 7.5853
AEDTWD 2021-07-30 7.6065
AEDTWD 2021-07-31 7.6065
AEDTWD 2021-08-01 7.6051
AEDTWD 2021-08-02 7.6053
AEDTWD 2021-08-03 7.5855
AEDTWD 2021-08-04 7.5496
AEDTWD 2021-08-05 7.5510
AEDTWD 2021-08-06 7.5743
AEDTWD 2021-08-07 7.5743
AEDTWD 2021-08-08 7.5788
AEDTWD 2021-08-09 7.5685
AEDTWD 2021-08-10 7.5792
AEDTWD 2021-08-11 7.5701
AEDTWD 2021-08-12 7.5722
AEDTWD 2021-08-13 7.5749
AEDTWD 2021-08-14 7.5749
AEDTWD 2021-08-15 7.5750
AEDTWD 2021-08-16 7.5696
AEDTWD 2021-08-17 7.6003
AEDTWD 2021-08-18 7.5829
AEDTWD 2021-08-19 7.6325
AEDTWD 2021-08-20 7.6188
AEDTWD 2021-08-21 7.6188
AEDTWD 2021-08-22 7.6194
AEDTWD 2021-08-23 7.6003
AEDTWD 2021-08-24 7.5974
AEDTWD 2021-08-25 7.5945
AEDTWD 2021-08-26 7.6042
AEDTWD 2021-08-27 7.5929
AEDTWD 2021-08-28 7.5929
AEDTWD 2021-08-29 7.5927
AEDTWD 2021-08-30 7.5530
AEDTWD 2021-08-31 7.5097
AEDTWD 2021-09-01 7.5375
AEDTWD 2021-09-02 7.5252
AEDTWD 2021-09-03 7.5199
AEDTWD 2021-09-04 7.5199
AEDTWD 2021-09-05 7.5203
AEDTWD 2021-09-06 7.4997
AEDTWD 2021-09-07 7.5157
AEDTWD 2021-09-08 7.5372
AEDTWD 2021-09-09 7.5260
AEDTWD 2021-09-10 7.5319
AEDTWD 2021-09-11 7.5319
AEDTWD 2021-09-12 7.5322
AEDTWD 2021-09-13 7.5286
AEDTWD 2021-09-14 7.5277
AEDTWD 2021-09-15 7.5214
AEDTWD 2021-09-16 7.5419
AEDTWD 2021-09-17 7.5679
AEDTWD 2021-09-18 7.5679
AEDTWD 2021-09-19 7.5680
AEDTWD 2021-09-20 7.5637
AEDTWD 2021-09-21 7.5503
AEDTWD 2021-09-22 7.5468
AEDTWD 2021-09-23 7.5384
AEDTWD 2021-09-24 7.5527
AEDTWD 2021-09-25 7.5527
AEDTWD 2021-09-26 7.5531
AEDTWD 2021-09-27 7.5328
AEDTWD 2021-09-28 7.5556
AEDTWD 2021-09-29 7.5752
AEDTWD 2021-09-30 7.5824
AEDTWD 2021-10-01 7.5603
AEDTWD 2021-10-02 7.5606
AEDTWD 2021-10-03 7.5605
AEDTWD 2021-10-04 7.5955
AEDTWD 2021-10-05 7.5918
AEDTWD 2021-10-06 7.6135
AEDTWD 2021-10-07 7.6183
AEDTWD 2021-10-08 7.6435
AEDTWD 2021-10-09 7.6435
AEDTWD 2021-10-10 7.6426
AEDTWD 2021-10-11 7.6386
AEDTWD 2021-10-12 7.6619
AEDTWD 2021-10-13 7.6265
AEDTWD 2021-10-14 7.6238
AEDTWD 2021-10-15 7.6130
AEDTWD 2021-10-16 7.6130
AEDTWD 2021-10-17 7.6130

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat