AED YER árfolyam


Emirátusi dirham

1 Emirátusi dirham = 68.1287 Jemeni riál

Jemeni riál

Emirátusi dirham Jemeni riál árfolyam grafikon

2020-10-18 -- 2021-10-18 között

A grafikonon az látható, hogy 1 Emirátusi dirham hány Jemeni riál volt a meghatározott időszakban.


Emirátusi dirham (AED) és Jemeni riál (YER)

Ezen az AED/YER grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "AEDYER" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Emirátusi dirham és Jemeni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Emirátusi dirham / Jemeni riál statisztika


A(z) AED / YER árfolyam értéke 2020-10-18 és 2021-10-18 között átlagosan 1 AED = 77.4280 YER volt. A legmagasabb ekkor volt: 2021-09-29, értéke 1 AED = 3462.9069 YER volt. Egy Emirátusi dirham Jemeni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-12-16, értéke 1 AED = 68.0196 YER.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

AED / YER árfolyam táblázat


Emirátusi dirham / Jemeni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
AEDYER 2020-10-18 68.1603
AEDYER 2020-10-19 68.1560
AEDYER 2020-10-20 68.1419
AEDYER 2020-10-21 68.1370
AEDYER 2020-10-22 68.1688
AEDYER 2020-10-23 68.1703
AEDYER 2020-10-24 68.1703
AEDYER 2020-10-25 68.1737
AEDYER 2020-10-26 68.1673
AEDYER 2020-10-27 68.1559
AEDYER 2020-10-28 68.1406
AEDYER 2020-10-29 68.1559
AEDYER 2020-10-30 68.1589
AEDYER 2020-10-31 68.1589
AEDYER 2020-11-01 68.1601
AEDYER 2020-11-02 68.1558
AEDYER 2020-11-03 68.1558
AEDYER 2020-11-04 68.1705
AEDYER 2020-11-05 68.1560
AEDYER 2020-11-06 68.1589
AEDYER 2020-11-07 68.1589
AEDYER 2020-11-08 68.1600
AEDYER 2020-11-09 68.1447
AEDYER 2020-11-10 68.1417
AEDYER 2020-11-11 68.1412
AEDYER 2020-11-12 68.1559
AEDYER 2020-11-13 68.1461
AEDYER 2020-11-14 68.1461
AEDYER 2020-11-15 68.1466
AEDYER 2020-11-16 68.1559
AEDYER 2020-11-17 68.1645
AEDYER 2020-11-18 68.1699
AEDYER 2020-11-19 68.1491
AEDYER 2020-11-20 68.1734
AEDYER 2020-11-21 68.1734
AEDYER 2020-11-22 68.1724
AEDYER 2020-11-23 68.1558
AEDYER 2020-11-24 68.1559
AEDYER 2020-11-25 68.1559
AEDYER 2020-11-26 68.1577
AEDYER 2020-11-27 68.1461
AEDYER 2020-11-28 68.1461
AEDYER 2020-11-29 68.1444
AEDYER 2020-11-30 68.1558
AEDYER 2020-12-01 68.1558
AEDYER 2020-12-02 68.1559
AEDYER 2020-12-03 68.1428
AEDYER 2020-12-04 68.1520
AEDYER 2020-12-05 68.1520
AEDYER 2020-12-06 68.1531
AEDYER 2020-12-07 68.1627
AEDYER 2020-12-08 68.1763
AEDYER 2020-12-09 68.1557
AEDYER 2020-12-10 68.1702
AEDYER 2020-12-11 68.0227
AEDYER 2020-12-12 68.0227
AEDYER 2020-12-13 68.0242
AEDYER 2020-12-14 68.0335
AEDYER 2020-12-15 68.0467
AEDYER 2020-12-16 68.0196
AEDYER 2020-12-17 68.1707
AEDYER 2020-12-18 68.1624
AEDYER 2020-12-19 68.1614
AEDYER 2020-12-20 68.1622
AEDYER 2020-12-21 68.1578
AEDYER 2020-12-22 68.1622
AEDYER 2020-12-23 68.1560
AEDYER 2020-12-24 68.1615
AEDYER 2020-12-25 68.1626
AEDYER 2020-12-26 68.1626
AEDYER 2020-12-27 68.1625
AEDYER 2020-12-28 68.1641
AEDYER 2020-12-29 68.1703
AEDYER 2020-12-30 68.1558
AEDYER 2020-12-31 68.1749
AEDYER 2021-01-01 68.1703
AEDYER 2021-01-02 68.1703
AEDYER 2021-01-03 68.1752
AEDYER 2021-01-04 68.1559
AEDYER 2021-01-05 68.1762
AEDYER 2021-01-06 68.1777
AEDYER 2021-01-07 68.1558
AEDYER 2021-01-08 68.1734
AEDYER 2021-01-09 68.1703
AEDYER 2021-01-10 68.1733
AEDYER 2021-01-11 68.1558
AEDYER 2021-01-12 68.1727
AEDYER 2021-01-13 68.1559
AEDYER 2021-01-14 68.1699
AEDYER 2021-01-15 68.1656
AEDYER 2021-01-16 68.1656
AEDYER 2021-01-17 68.1669
AEDYER 2021-01-18 68.1626
AEDYER 2021-01-19 68.1605
AEDYER 2021-01-20 68.1558
AEDYER 2021-01-21 68.1706
AEDYER 2021-01-22 68.1734
AEDYER 2021-01-23 68.1734
AEDYER 2021-01-24 68.1740
AEDYER 2021-01-25 68.1557
AEDYER 2021-01-26 68.1686
AEDYER 2021-01-27 68.1559
AEDYER 2021-01-28 68.1602
AEDYER 2021-01-29 68.1734
AEDYER 2021-01-30 68.1703
AEDYER 2021-01-31 68.1695
AEDYER 2021-02-01 68.1698
AEDYER 2021-02-02 68.1626
AEDYER 2021-02-03 68.1682
AEDYER 2021-02-04 68.1597
AEDYER 2021-02-05 68.1589
AEDYER 2021-02-06 68.1589
AEDYER 2021-02-07 68.1592
AEDYER 2021-02-08 68.1593
AEDYER 2021-02-09 68.1731
AEDYER 2021-02-10 68.1559
AEDYER 2021-02-11 68.1688
AEDYER 2021-02-12 68.1589
AEDYER 2021-02-13 68.1589
AEDYER 2021-02-14 68.1591
AEDYER 2021-02-15 68.1558
AEDYER 2021-02-16 68.1690
AEDYER 2021-02-17 68.1558
AEDYER 2021-02-18 68.1560
AEDYER 2021-02-19 68.1644
AEDYER 2021-02-20 68.1644
AEDYER 2021-02-21 68.1660
AEDYER 2021-02-22 68.1558
AEDYER 2021-02-23 68.1559
AEDYER 2021-02-24 68.1705
AEDYER 2021-02-25 68.1744
AEDYER 2021-02-26 68.1734
AEDYER 2021-02-27 68.1734
AEDYER 2021-02-28 68.1721
AEDYER 2021-03-01 68.1687
AEDYER 2021-03-02 68.1606
AEDYER 2021-03-03 68.1561
AEDYER 2021-03-04 68.1706
AEDYER 2021-03-05 68.1589
AEDYER 2021-03-06 68.1589
AEDYER 2021-03-07 68.1592
AEDYER 2021-03-08 68.1511
AEDYER 2021-03-09 68.1557
AEDYER 2021-03-10 68.1558
AEDYER 2021-03-11 68.1697
AEDYER 2021-03-12 68.1559
AEDYER 2021-03-13 68.1559
AEDYER 2021-03-14 68.1603
AEDYER 2021-03-15 68.1697
AEDYER 2021-03-16 68.1559
AEDYER 2021-03-17 68.1740
AEDYER 2021-03-18 68.1727
AEDYER 2021-03-19 68.1589
AEDYER 2021-03-20 68.1589
AEDYER 2021-03-21 68.1559
AEDYER 2021-03-22 68.1690
AEDYER 2021-03-23 68.1558
AEDYER 2021-03-24 68.1559
AEDYER 2021-03-25 68.1735
AEDYER 2021-03-26 68.1589
AEDYER 2021-03-27 68.1589
AEDYER 2021-03-28 68.1603
AEDYER 2021-03-29 68.1681
AEDYER 2021-03-30 68.1557
AEDYER 2021-03-31 68.1557
AEDYER 2021-04-01 68.1745
AEDYER 2021-04-02 68.1589
AEDYER 2021-04-03 68.1589
AEDYER 2021-04-04 68.1601
AEDYER 2021-04-05 68.1595
AEDYER 2021-04-06 68.1594
AEDYER 2021-04-07 68.1559
AEDYER 2021-04-08 68.1560
AEDYER 2021-04-09 68.1594
AEDYER 2021-04-10 68.1316
AEDYER 2021-04-11 68.1321
AEDYER 2021-04-12 68.1706
AEDYER 2021-04-13 68.1491
AEDYER 2021-04-14 68.1559
AEDYER 2021-04-15 68.1559
AEDYER 2021-04-16 68.1703
AEDYER 2021-04-17 68.1703
AEDYER 2021-04-18 68.1710
AEDYER 2021-04-19 68.1710
AEDYER 2021-04-20 68.1675
AEDYER 2021-04-21 68.1831
AEDYER 2021-04-22 68.1831
AEDYER 2021-04-23 68.1703
AEDYER 2021-04-24 68.1703
AEDYER 2021-04-25 68.1727
AEDYER 2021-04-26 68.1558
AEDYER 2021-04-27 68.1701
AEDYER 2021-04-28 68.1762
AEDYER 2021-04-29 68.1763
AEDYER 2021-04-30 68.1780
AEDYER 2021-05-01 68.1780
AEDYER 2021-05-02 68.1801
AEDYER 2021-05-03 68.1763
AEDYER 2021-05-04 68.1763
AEDYER 2021-05-05 68.1684
AEDYER 2021-05-06 68.1831
AEDYER 2021-05-07 68.1734
AEDYER 2021-05-08 68.1703
AEDYER 2021-05-09 68.1736
AEDYER 2021-05-10 68.1830
AEDYER 2021-05-11 68.0606
AEDYER 2021-05-12 68.0605
AEDYER 2021-05-13 68.0606
AEDYER 2021-05-14 68.0760
AEDYER 2021-05-15 68.0760
AEDYER 2021-05-16 68.0779
AEDYER 2021-05-17 68.0742
AEDYER 2021-05-18 68.0607
AEDYER 2021-05-19 68.0743
AEDYER 2021-05-20 68.0741
AEDYER 2021-05-21 68.0760
AEDYER 2021-05-22 68.0760
AEDYER 2021-05-23 68.0782
AEDYER 2021-05-24 68.0606
AEDYER 2021-05-25 68.0646
AEDYER 2021-05-26 68.0605
AEDYER 2021-05-27 68.0743
AEDYER 2021-05-28 68.0606
AEDYER 2021-05-29 68.0606
AEDYER 2021-05-30 68.0648
AEDYER 2021-05-31 68.0680
AEDYER 2021-06-01 68.0607
AEDYER 2021-06-02 68.0741
AEDYER 2021-06-03 68.0606
AEDYER 2021-06-04 68.0760
AEDYER 2021-06-05 68.0760
AEDYER 2021-06-06 68.0783
AEDYER 2021-06-07 68.0741
AEDYER 2021-06-08 68.0624
AEDYER 2021-06-09 68.0741
AEDYER 2021-06-10 68.1286
AEDYER 2021-06-11 68.0624
AEDYER 2021-06-12 68.0760
AEDYER 2021-06-13 68.0784
AEDYER 2021-06-14 68.0606
AEDYER 2021-06-15 68.0741
AEDYER 2021-06-16 68.0858
AEDYER 2021-06-17 68.0741
AEDYER 2021-06-18 68.0760
AEDYER 2021-06-19 68.0760
AEDYER 2021-06-20 68.0786
AEDYER 2021-06-21 68.0605
AEDYER 2021-06-22 68.0862
AEDYER 2021-06-23 68.0742
AEDYER 2021-06-24 68.1217
AEDYER 2021-06-25 68.1461
AEDYER 2021-06-26 68.1461
AEDYER 2021-06-27 68.1412
AEDYER 2021-06-28 68.1118
AEDYER 2021-06-29 68.1287
AEDYER 2021-06-30 68.1286
AEDYER 2021-07-01 68.1288
AEDYER 2021-07-02 68.1178
AEDYER 2021-07-03 68.1178
AEDYER 2021-07-04 68.1240
AEDYER 2021-07-05 68.1143
AEDYER 2021-07-06 68.1286
AEDYER 2021-07-07 68.1322
AEDYER 2021-07-08 68.1559
AEDYER 2021-07-09 68.1559
AEDYER 2021-07-10 68.1559
AEDYER 2021-07-11 68.1594
AEDYER 2021-07-12 68.1424
AEDYER 2021-07-13 68.1557
AEDYER 2021-07-14 68.1427
AEDYER 2021-07-15 68.1421
AEDYER 2021-07-16 68.1487
AEDYER 2021-07-17 68.1487
AEDYER 2021-07-18 68.1451
AEDYER 2021-07-19 68.1285
AEDYER 2021-07-20 68.1286
AEDYER 2021-07-21 68.1014
AEDYER 2021-07-22 68.1013
AEDYER 2021-07-23 68.0917
AEDYER 2021-07-24 68.0887
AEDYER 2021-07-25 68.1100
AEDYER 2021-07-26 68.0913
AEDYER 2021-07-27 68.0740
AEDYER 2021-07-28 68.0870
AEDYER 2021-07-29 68.0883
AEDYER 2021-07-30 68.0887
AEDYER 2021-07-31 68.0887
AEDYER 2021-08-01 68.0920
AEDYER 2021-08-02 68.0883
AEDYER 2021-08-03 68.0875
AEDYER 2021-08-04 68.0641
AEDYER 2021-08-05 68.0605
AEDYER 2021-08-06 68.0606
AEDYER 2021-08-07 68.0606
AEDYER 2021-08-08 68.0636
AEDYER 2021-08-09 68.0605
AEDYER 2021-08-10 68.0605
AEDYER 2021-08-11 68.0606
AEDYER 2021-08-12 68.0606
AEDYER 2021-08-13 68.0624
AEDYER 2021-08-14 68.0624
AEDYER 2021-08-15 68.0647
AEDYER 2021-08-16 68.0604
AEDYER 2021-08-17 68.0605
AEDYER 2021-08-18 68.0606
AEDYER 2021-08-19 68.0606
AEDYER 2021-08-20 68.2848
AEDYER 2021-08-21 68.2848
AEDYER 2021-08-22 68.2819
AEDYER 2021-08-23 68.2646
AEDYER 2021-08-24 68.2648
AEDYER 2021-08-25 68.2785
AEDYER 2021-08-26 68.2919
AEDYER 2021-08-27 68.2956
AEDYER 2021-08-28 68.2956
AEDYER 2021-08-29 68.2955
AEDYER 2021-08-30 68.2919
AEDYER 2021-08-31 68.2920
AEDYER 2021-09-01 68.2920
AEDYER 2021-09-02 68.2918
AEDYER 2021-09-03 68.2920
AEDYER 2021-09-04 68.2920
AEDYER 2021-09-05 68.2954
AEDYER 2021-09-06 68.2920
AEDYER 2021-09-07 68.2919
AEDYER 2021-09-08 68.2920
AEDYER 2021-09-09 68.2919
AEDYER 2021-09-10 68.2965
AEDYER 2021-09-11 68.2965
AEDYER 2021-09-12 68.2965
AEDYER 2021-09-13 68.2649
AEDYER 2021-09-14 68.2783
AEDYER 2021-09-15 68.2920
AEDYER 2021-09-16 68.2920
AEDYER 2021-09-17 68.2950
AEDYER 2021-09-18 68.2950
AEDYER 2021-09-19 68.2959
AEDYER 2021-09-20 68.2786
AEDYER 2021-09-21 68.2920
AEDYER 2021-09-22 68.2968
AEDYER 2021-09-23 68.3054
AEDYER 2021-09-24 68.3095
AEDYER 2021-09-25 68.3095
AEDYER 2021-09-26 68.3109
AEDYER 2021-09-27 68.2919
AEDYER 2021-09-28 68.2987
AEDYER 2021-09-29 3462.9069
AEDYER 2021-09-30 68.1284
AEDYER 2021-10-01 68.1286
AEDYER 2021-10-02 68.1316
AEDYER 2021-10-03 68.1338
AEDYER 2021-10-04 68.0946
AEDYER 2021-10-05 68.1144
AEDYER 2021-10-06 68.1559
AEDYER 2021-10-07 68.1286
AEDYER 2021-10-08 68.1342
AEDYER 2021-10-09 68.1342
AEDYER 2021-10-10 68.1324
AEDYER 2021-10-11 68.1285
AEDYER 2021-10-12 68.1286
AEDYER 2021-10-13 68.1287
AEDYER 2021-10-14 68.1285
AEDYER 2021-10-15 68.1305
AEDYER 2021-10-16 68.1305
AEDYER 2021-10-17 68.1327
AEDYER 2021-10-18 68.1287

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat