ALL TWD árfolyam


Albán lek

1 Albán lek = 0.2668 Tajvani új dollár

Tajvani új dollár

Albán lek Tajvani új dollár árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Albán lek hány Tajvani új dollár volt a meghatározott időszakban.


Albán lek (ALL) és Tajvani új dollár (TWD)

Ezen az ALL/TWD grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "ALLTWD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Albán lek és Tajvani új dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Albán lek / Tajvani új dollár statisztika


A(z) ALL / TWD árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 ALL = 0.2725 TWD volt. A legmagasabb ekkor volt: 2021-01-04, értéke 1 ALL = 0.2802 TWD volt. Egy Albán lek Tajvani új dollárhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-03, értéke 1 ALL = 0.2641 TWD.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

ALL / TWD árfolyam táblázat


Albán lek / Tajvani új dollár árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
ALLTWD 2020-10-17 0.2723
ALLTWD 2020-10-18 0.2723
ALLTWD 2020-10-19 0.2718
ALLTWD 2020-10-20 0.2726
ALLTWD 2020-10-21 0.2732
ALLTWD 2020-10-22 0.2736
ALLTWD 2020-10-23 0.2733
ALLTWD 2020-10-24 0.2733
ALLTWD 2020-10-25 0.2733
ALLTWD 2020-10-26 0.2729
ALLTWD 2020-10-27 0.2723
ALLTWD 2020-10-28 0.2708
ALLTWD 2020-10-29 0.2671
ALLTWD 2020-10-30 0.2687
ALLTWD 2020-10-31 0.2687
ALLTWD 2020-11-01 0.2687
ALLTWD 2020-11-02 0.2686
ALLTWD 2020-11-03 0.2703
ALLTWD 2020-11-04 0.2703
ALLTWD 2020-11-05 0.2729
ALLTWD 2020-11-06 0.2743
ALLTWD 2020-11-07 0.2743
ALLTWD 2020-11-08 0.2743
ALLTWD 2020-11-09 0.2725
ALLTWD 2020-11-10 0.2725
ALLTWD 2020-11-11 0.2706
ALLTWD 2020-11-12 0.2715
ALLTWD 2020-11-13 0.2720
ALLTWD 2020-11-14 0.2720
ALLTWD 2020-11-15 0.2719
ALLTWD 2020-11-16 0.2731
ALLTWD 2020-11-17 0.2734
ALLTWD 2020-11-18 0.2735
ALLTWD 2020-11-19 0.2732
ALLTWD 2020-11-20 0.2743
ALLTWD 2020-11-21 0.2743
ALLTWD 2020-11-22 0.2743
ALLTWD 2020-11-23 0.2732
ALLTWD 2020-11-24 0.2731
ALLTWD 2020-11-25 0.2741
ALLTWD 2020-11-26 0.2741
ALLTWD 2020-11-27 0.2751
ALLTWD 2020-11-28 0.2751
ALLTWD 2020-11-29 0.2751
ALLTWD 2020-11-30 0.2746
ALLTWD 2020-12-01 0.2774
ALLTWD 2020-12-02 0.2782
ALLTWD 2020-12-03 0.2785
ALLTWD 2020-12-04 0.2770
ALLTWD 2020-12-05 0.2770
ALLTWD 2020-12-06 0.2770
ALLTWD 2020-12-07 0.2735
ALLTWD 2020-12-08 0.2762
ALLTWD 2020-12-09 0.2758
ALLTWD 2020-12-10 0.2765
ALLTWD 2020-12-11 0.2764
ALLTWD 2020-12-12 0.2764
ALLTWD 2020-12-13 0.2764
ALLTWD 2020-12-14 0.2763
ALLTWD 2020-12-15 0.2762
ALLTWD 2020-12-16 0.2769
ALLTWD 2020-12-17 0.2793
ALLTWD 2020-12-18 0.2793
ALLTWD 2020-12-19 0.2793
ALLTWD 2020-12-20 0.2793
ALLTWD 2020-12-21 0.2796
ALLTWD 2020-12-22 0.2772
ALLTWD 2020-12-23 0.2777
ALLTWD 2020-12-24 0.2785
ALLTWD 2020-12-25 0.2774
ALLTWD 2020-12-26 0.2774
ALLTWD 2020-12-27 0.2774
ALLTWD 2020-12-28 0.2788
ALLTWD 2020-12-29 0.2789
ALLTWD 2020-12-30 0.2789
ALLTWD 2020-12-31 0.2791
ALLTWD 2021-01-01 0.2770
ALLTWD 2021-01-02 0.2770
ALLTWD 2021-01-03 0.2770
ALLTWD 2021-01-04 0.2802
ALLTWD 2021-01-05 0.2787
ALLTWD 2021-01-06 0.2771
ALLTWD 2021-01-07 0.2773
ALLTWD 2021-01-08 0.2766
ALLTWD 2021-01-09 0.2768
ALLTWD 2021-01-10 0.2768
ALLTWD 2021-01-11 0.2763
ALLTWD 2021-01-12 0.2762
ALLTWD 2021-01-13 0.2773
ALLTWD 2021-01-14 0.2768
ALLTWD 2021-01-15 0.2769
ALLTWD 2021-01-16 0.2742
ALLTWD 2021-01-17 0.2742
ALLTWD 2021-01-18 0.2735
ALLTWD 2021-01-19 0.2747
ALLTWD 2021-01-20 0.2739
ALLTWD 2021-01-21 0.2753
ALLTWD 2021-01-22 0.2754
ALLTWD 2021-01-23 0.2754
ALLTWD 2021-01-24 0.2754
ALLTWD 2021-01-25 0.2752
ALLTWD 2021-01-26 0.2746
ALLTWD 2021-01-27 0.2735
ALLTWD 2021-01-28 0.2736
ALLTWD 2021-01-29 0.2751
ALLTWD 2021-01-30 0.2752
ALLTWD 2021-01-31 0.2752
ALLTWD 2021-02-01 0.2744
ALLTWD 2021-02-02 0.2709
ALLTWD 2021-02-03 0.2709
ALLTWD 2021-02-04 0.2700
ALLTWD 2021-02-05 0.2720
ALLTWD 2021-02-06 0.2720
ALLTWD 2021-02-07 0.2720
ALLTWD 2021-02-08 0.2722
ALLTWD 2021-02-09 0.2727
ALLTWD 2021-02-10 0.2743
ALLTWD 2021-02-11 0.2742
ALLTWD 2021-02-12 0.2747
ALLTWD 2021-02-13 0.2747
ALLTWD 2021-02-14 0.2747
ALLTWD 2021-02-15 0.2748
ALLTWD 2021-02-16 0.2748
ALLTWD 2021-02-17 0.2716
ALLTWD 2021-02-18 0.2724
ALLTWD 2021-02-19 0.2737
ALLTWD 2021-02-20 0.2736
ALLTWD 2021-02-21 0.2736
ALLTWD 2021-02-22 0.2735
ALLTWD 2021-02-23 0.2741
ALLTWD 2021-02-24 0.2715
ALLTWD 2021-02-25 0.2747
ALLTWD 2021-02-26 0.2728
ALLTWD 2021-02-27 0.2728
ALLTWD 2021-02-28 0.2728
ALLTWD 2021-03-01 0.2710
ALLTWD 2021-03-02 0.2699
ALLTWD 2021-03-03 0.2709
ALLTWD 2021-03-04 0.2696
ALLTWD 2021-03-05 0.2697
ALLTWD 2021-03-06 0.2697
ALLTWD 2021-03-07 0.2697
ALLTWD 2021-03-08 0.2716
ALLTWD 2021-03-09 0.2720
ALLTWD 2021-03-10 0.2722
ALLTWD 2021-03-11 0.2718
ALLTWD 2021-03-12 0.2727
ALLTWD 2021-03-13 0.2727
ALLTWD 2021-03-14 0.2734
ALLTWD 2021-03-15 0.2736
ALLTWD 2021-03-16 0.2736
ALLTWD 2021-03-17 0.2728
ALLTWD 2021-03-18 0.2748
ALLTWD 2021-03-19 0.2751
ALLTWD 2021-03-20 0.2751
ALLTWD 2021-03-21 0.2738
ALLTWD 2021-03-22 0.2736
ALLTWD 2021-03-23 0.2738
ALLTWD 2021-03-24 0.2727
ALLTWD 2021-03-25 0.2721
ALLTWD 2021-03-26 0.2736
ALLTWD 2021-03-27 0.2736
ALLTWD 2021-03-28 0.2736
ALLTWD 2021-03-29 0.2727
ALLTWD 2021-03-30 0.2706
ALLTWD 2021-03-31 0.2708
ALLTWD 2021-04-01 0.2719
ALLTWD 2021-04-02 0.2728
ALLTWD 2021-04-03 0.2728
ALLTWD 2021-04-04 0.2728
ALLTWD 2021-04-05 0.2713
ALLTWD 2021-04-06 0.2729
ALLTWD 2021-04-07 0.2738
ALLTWD 2021-04-08 0.2736
ALLTWD 2021-04-09 0.2755
ALLTWD 2021-04-10 0.2733
ALLTWD 2021-04-11 0.2738
ALLTWD 2021-04-12 0.2750
ALLTWD 2021-04-13 0.2755
ALLTWD 2021-04-14 0.2758
ALLTWD 2021-04-15 0.2750
ALLTWD 2021-04-16 0.2751
ALLTWD 2021-04-17 0.2751
ALLTWD 2021-04-18 0.2750
ALLTWD 2021-04-19 0.2749
ALLTWD 2021-04-20 0.2742
ALLTWD 2021-04-21 0.2735
ALLTWD 2021-04-22 0.2742
ALLTWD 2021-04-23 0.2750
ALLTWD 2021-04-24 0.2754
ALLTWD 2021-04-25 0.2754
ALLTWD 2021-04-26 0.2728
ALLTWD 2021-04-27 0.2740
ALLTWD 2021-04-28 0.2739
ALLTWD 2021-04-29 0.2733
ALLTWD 2021-04-30 0.2721
ALLTWD 2021-05-01 0.2713
ALLTWD 2021-05-02 0.2713
ALLTWD 2021-05-03 0.2726
ALLTWD 2021-05-04 0.2726
ALLTWD 2021-05-05 0.2723
ALLTWD 2021-05-06 0.2735
ALLTWD 2021-05-07 0.2742
ALLTWD 2021-05-08 0.2742
ALLTWD 2021-05-09 0.2747
ALLTWD 2021-05-10 0.2742
ALLTWD 2021-05-11 0.2761
ALLTWD 2021-05-12 0.2753
ALLTWD 2021-05-13 0.2746
ALLTWD 2021-05-14 0.2760
ALLTWD 2021-05-15 0.2760
ALLTWD 2021-05-16 0.2762
ALLTWD 2021-05-17 0.2764
ALLTWD 2021-05-18 0.2777
ALLTWD 2021-05-19 0.2767
ALLTWD 2021-05-20 0.2776
ALLTWD 2021-05-21 0.2766
ALLTWD 2021-05-22 0.2766
ALLTWD 2021-05-23 0.2766
ALLTWD 2021-05-24 0.2782
ALLTWD 2021-05-25 0.2771
ALLTWD 2021-05-26 0.2744
ALLTWD 2021-05-27 0.2749
ALLTWD 2021-05-28 0.2733
ALLTWD 2021-05-29 0.2733
ALLTWD 2021-05-30 0.2733
ALLTWD 2021-05-31 0.2726
ALLTWD 2021-06-01 0.2728
ALLTWD 2021-06-02 0.2734
ALLTWD 2021-06-03 0.2725
ALLTWD 2021-06-04 0.2723
ALLTWD 2021-06-05 0.2723
ALLTWD 2021-06-06 0.2723
ALLTWD 2021-06-07 0.2732
ALLTWD 2021-06-08 0.2736
ALLTWD 2021-06-09 0.2755
ALLTWD 2021-06-10 0.2729
ALLTWD 2021-06-11 0.2717
ALLTWD 2021-06-12 0.2717
ALLTWD 2021-06-13 0.2717
ALLTWD 2021-06-14 0.2727
ALLTWD 2021-06-15 0.2717
ALLTWD 2021-06-16 0.2728
ALLTWD 2021-06-17 0.2690
ALLTWD 2021-06-18 0.2700
ALLTWD 2021-06-19 0.2700
ALLTWD 2021-06-20 0.2700
ALLTWD 2021-06-21 0.2713
ALLTWD 2021-06-22 0.2723
ALLTWD 2021-06-23 0.2737
ALLTWD 2021-06-24 0.2713
ALLTWD 2021-06-25 0.2710
ALLTWD 2021-06-26 0.2710
ALLTWD 2021-06-27 0.2716
ALLTWD 2021-06-28 0.2701
ALLTWD 2021-06-29 0.2708
ALLTWD 2021-06-30 0.2704
ALLTWD 2021-07-01 0.2698
ALLTWD 2021-07-02 0.2697
ALLTWD 2021-07-03 0.2702
ALLTWD 2021-07-04 0.2705
ALLTWD 2021-07-05 0.2702
ALLTWD 2021-07-06 0.2693
ALLTWD 2021-07-07 0.2696
ALLTWD 2021-07-08 0.2710
ALLTWD 2021-07-09 0.2705
ALLTWD 2021-07-10 0.2709
ALLTWD 2021-07-11 0.2709
ALLTWD 2021-07-12 0.2712
ALLTWD 2021-07-13 0.2699
ALLTWD 2021-07-14 0.2705
ALLTWD 2021-07-15 0.2696
ALLTWD 2021-07-16 0.2695
ALLTWD 2021-07-17 0.2696
ALLTWD 2021-07-18 0.2696
ALLTWD 2021-07-19 0.2705
ALLTWD 2021-07-20 0.2691
ALLTWD 2021-07-21 0.2694
ALLTWD 2021-07-22 0.2697
ALLTWD 2021-07-23 0.2702
ALLTWD 2021-07-24 0.2701
ALLTWD 2021-07-25 0.2701
ALLTWD 2021-07-26 0.2717
ALLTWD 2021-07-27 0.2721
ALLTWD 2021-07-28 0.2709
ALLTWD 2021-07-29 0.2717
ALLTWD 2021-07-30 0.2727
ALLTWD 2021-07-31 0.2727
ALLTWD 2021-08-01 0.2727
ALLTWD 2021-08-02 0.2732
ALLTWD 2021-08-03 0.2704
ALLTWD 2021-08-04 0.2701
ALLTWD 2021-08-05 0.2705
ALLTWD 2021-08-06 0.2705
ALLTWD 2021-08-07 0.2695
ALLTWD 2021-08-08 0.2696
ALLTWD 2021-08-09 0.2694
ALLTWD 2021-08-10 0.2692
ALLTWD 2021-08-11 0.2691
ALLTWD 2021-08-12 0.2688
ALLTWD 2021-08-13 0.2694
ALLTWD 2021-08-14 0.2694
ALLTWD 2021-08-15 0.2694
ALLTWD 2021-08-16 0.2697
ALLTWD 2021-08-17 0.2706
ALLTWD 2021-08-18 0.2684
ALLTWD 2021-08-19 0.2697
ALLTWD 2021-08-20 0.2685
ALLTWD 2021-08-21 0.2687
ALLTWD 2021-08-22 0.2687
ALLTWD 2021-08-23 0.2692
ALLTWD 2021-08-24 0.2696
ALLTWD 2021-08-25 0.2693
ALLTWD 2021-08-26 0.2695
ALLTWD 2021-08-27 0.2690
ALLTWD 2021-08-28 0.2690
ALLTWD 2021-08-29 0.2689
ALLTWD 2021-08-30 0.2687
ALLTWD 2021-08-31 0.2678
ALLTWD 2021-09-01 0.2685
ALLTWD 2021-09-02 0.2685
ALLTWD 2021-09-03 0.2692
ALLTWD 2021-09-04 0.2692
ALLTWD 2021-09-05 0.2692
ALLTWD 2021-09-06 0.2686
ALLTWD 2021-09-07 0.2693
ALLTWD 2021-09-08 0.2688
ALLTWD 2021-09-09 0.2685
ALLTWD 2021-09-10 0.2688
ALLTWD 2021-09-11 0.2688
ALLTWD 2021-09-12 0.2688
ALLTWD 2021-09-13 0.2678
ALLTWD 2021-09-14 0.2682
ALLTWD 2021-09-15 0.2676
ALLTWD 2021-09-16 0.2681
ALLTWD 2021-09-17 0.2687
ALLTWD 2021-09-18 0.2687
ALLTWD 2021-09-19 0.2687
ALLTWD 2021-09-20 0.2686
ALLTWD 2021-09-21 0.2678
ALLTWD 2021-09-22 0.2678
ALLTWD 2021-09-23 0.2680
ALLTWD 2021-09-24 0.2676
ALLTWD 2021-09-25 0.2676
ALLTWD 2021-09-26 0.2677
ALLTWD 2021-09-27 0.2664
ALLTWD 2021-09-28 0.2665
ALLTWD 2021-09-29 0.2672
ALLTWD 2021-09-30 0.2649
ALLTWD 2021-10-01 0.2641
ALLTWD 2021-10-02 0.2641
ALLTWD 2021-10-03 0.2641
ALLTWD 2021-10-04 0.2670
ALLTWD 2021-10-05 0.2664
ALLTWD 2021-10-06 0.2664
ALLTWD 2021-10-07 0.2665
ALLTWD 2021-10-08 0.2675
ALLTWD 2021-10-09 0.2676
ALLTWD 2021-10-10 0.2676
ALLTWD 2021-10-11 0.2673
ALLTWD 2021-10-12 0.2674
ALLTWD 2021-10-13 0.2670
ALLTWD 2021-10-14 0.2670
ALLTWD 2021-10-15 0.2668
ALLTWD 2021-10-16 0.2668
ALLTWD 2021-10-17 0.2668

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat