AMD YER árfolyam


Örmény dram

1 Örmény dram = 0.5231 Jemeni riál

Jemeni riál

Örmény dram Jemeni riál árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Örmény dram hány Jemeni riál volt a meghatározott időszakban.


Örmény dram (AMD) és Jemeni riál (YER)

Ezen az AMD/YER grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "AMDYER" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Örmény dram és Jemeni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Örmény dram / Jemeni riál statisztika


A(z) AMD / YER árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 AMD = 0.5629 YER volt. A legmagasabb ekkor volt: 2021-09-29, értéke 1 AMD = 26.3086 YER volt. Egy Örmény dram Jemeni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-04-08, értéke 1 AMD = 0.4659 YER.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

AMD / YER árfolyam táblázat


Örmény dram / Jemeni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
AMDYER 2020-10-17 0.5087
AMDYER 2020-10-18 0.5087
AMDYER 2020-10-19 0.5085
AMDYER 2020-10-20 0.5074
AMDYER 2020-10-21 0.5063
AMDYER 2020-10-22 0.5066
AMDYER 2020-10-23 0.5069
AMDYER 2020-10-24 0.5069
AMDYER 2020-10-25 0.5069
AMDYER 2020-10-26 0.5076
AMDYER 2020-10-27 0.5076
AMDYER 2020-10-28 0.5080
AMDYER 2020-10-29 0.5077
AMDYER 2020-10-30 0.5072
AMDYER 2020-10-31 0.5072
AMDYER 2020-11-01 0.5072
AMDYER 2020-11-02 0.5070
AMDYER 2020-11-03 0.5071
AMDYER 2020-11-04 0.5074
AMDYER 2020-11-05 0.5069
AMDYER 2020-11-06 0.5070
AMDYER 2020-11-07 0.5070
AMDYER 2020-11-08 0.5070
AMDYER 2020-11-09 0.5070
AMDYER 2020-11-10 0.5065
AMDYER 2020-11-11 0.5059
AMDYER 2020-11-12 0.5052
AMDYER 2020-11-13 0.5047
AMDYER 2020-11-14 0.5047
AMDYER 2020-11-15 0.5047
AMDYER 2020-11-16 0.5048
AMDYER 2020-11-17 0.5034
AMDYER 2020-11-18 0.5020
AMDYER 2020-11-19 0.4998
AMDYER 2020-11-20 0.4976
AMDYER 2020-11-21 0.4976
AMDYER 2020-11-22 0.4976
AMDYER 2020-11-23 0.4954
AMDYER 2020-11-24 0.4887
AMDYER 2020-11-25 0.4893
AMDYER 2020-11-26 0.4927
AMDYER 2020-11-27 0.4925
AMDYER 2020-11-28 0.4925
AMDYER 2020-11-29 0.4925
AMDYER 2020-11-30 0.4944
AMDYER 2020-12-01 0.4938
AMDYER 2020-12-02 0.4917
AMDYER 2020-12-03 0.4908
AMDYER 2020-12-04 0.4896
AMDYER 2020-12-05 0.4896
AMDYER 2020-12-06 0.4896
AMDYER 2020-12-07 0.4885
AMDYER 2020-12-08 0.4871
AMDYER 2020-12-09 0.4857
AMDYER 2020-12-10 0.4827
AMDYER 2020-12-11 0.4799
AMDYER 2020-12-12 0.4799
AMDYER 2020-12-13 0.4799
AMDYER 2020-12-14 0.4783
AMDYER 2020-12-15 0.4759
AMDYER 2020-12-16 0.4760
AMDYER 2020-12-17 0.4784
AMDYER 2020-12-18 0.4794
AMDYER 2020-12-19 0.4794
AMDYER 2020-12-20 0.4794
AMDYER 2020-12-21 0.4799
AMDYER 2020-12-22 0.4796
AMDYER 2020-12-23 0.4794
AMDYER 2020-12-24 0.4792
AMDYER 2020-12-25 0.4791
AMDYER 2020-12-26 0.4791
AMDYER 2020-12-27 0.4791
AMDYER 2020-12-28 0.4788
AMDYER 2020-12-29 0.4794
AMDYER 2020-12-30 0.4791
AMDYER 2020-12-31 0.4792
AMDYER 2021-01-01 0.4792
AMDYER 2021-01-02 0.4792
AMDYER 2021-01-03 0.4792
AMDYER 2021-01-04 0.4791
AMDYER 2021-01-05 0.4792
AMDYER 2021-01-06 0.4792
AMDYER 2021-01-07 0.4791
AMDYER 2021-01-08 0.4790
AMDYER 2021-01-09 0.4790
AMDYER 2021-01-10 0.4790
AMDYER 2021-01-11 0.4780
AMDYER 2021-01-12 0.4766
AMDYER 2021-01-13 0.4751
AMDYER 2021-01-14 0.4765
AMDYER 2021-01-15 0.4792
AMDYER 2021-01-16 0.4792
AMDYER 2021-01-17 0.4792
AMDYER 2021-01-18 0.4795
AMDYER 2021-01-19 0.4821
AMDYER 2021-01-20 0.4822
AMDYER 2021-01-21 0.4826
AMDYER 2021-01-22 0.4830
AMDYER 2021-01-23 0.4830
AMDYER 2021-01-24 0.4830
AMDYER 2021-01-25 0.4830
AMDYER 2021-01-26 0.4832
AMDYER 2021-01-27 0.4832
AMDYER 2021-01-28 0.4832
AMDYER 2021-01-29 0.4832
AMDYER 2021-01-30 0.4832
AMDYER 2021-01-31 0.4831
AMDYER 2021-02-01 0.4826
AMDYER 2021-02-02 0.4822
AMDYER 2021-02-03 0.4814
AMDYER 2021-02-04 0.4809
AMDYER 2021-02-05 0.4804
AMDYER 2021-02-06 0.4804
AMDYER 2021-02-07 0.4804
AMDYER 2021-02-08 0.4798
AMDYER 2021-02-09 0.4791
AMDYER 2021-02-10 0.4786
AMDYER 2021-02-11 0.4778
AMDYER 2021-02-12 0.4775
AMDYER 2021-02-13 0.4775
AMDYER 2021-02-14 0.4775
AMDYER 2021-02-15 0.4772
AMDYER 2021-02-16 0.4770
AMDYER 2021-02-17 0.4775
AMDYER 2021-02-18 0.4775
AMDYER 2021-02-19 0.4774
AMDYER 2021-02-20 0.4774
AMDYER 2021-02-21 0.4774
AMDYER 2021-02-22 0.4768
AMDYER 2021-02-23 0.4762
AMDYER 2021-02-24 0.4756
AMDYER 2021-02-25 0.4752
AMDYER 2021-02-26 0.4743
AMDYER 2021-02-27 0.4743
AMDYER 2021-02-28 0.4743
AMDYER 2021-03-01 0.4739
AMDYER 2021-03-02 0.4748
AMDYER 2021-03-03 0.4760
AMDYER 2021-03-04 0.4770
AMDYER 2021-03-05 0.4764
AMDYER 2021-03-06 0.4764
AMDYER 2021-03-07 0.4764
AMDYER 2021-03-08 0.4764
AMDYER 2021-03-09 0.4766
AMDYER 2021-03-10 0.4760
AMDYER 2021-03-11 0.4757
AMDYER 2021-03-12 0.4754
AMDYER 2021-03-13 0.4754
AMDYER 2021-03-14 0.4754
AMDYER 2021-03-15 0.4751
AMDYER 2021-03-16 0.4744
AMDYER 2021-03-17 0.4746
AMDYER 2021-03-18 0.4748
AMDYER 2021-03-19 0.4743
AMDYER 2021-03-20 0.4743
AMDYER 2021-03-21 0.4743
AMDYER 2021-03-22 0.4745
AMDYER 2021-03-23 0.4740
AMDYER 2021-03-24 0.4739
AMDYER 2021-03-25 0.4736
AMDYER 2021-03-26 0.4728
AMDYER 2021-03-27 0.4728
AMDYER 2021-03-28 0.4728
AMDYER 2021-03-29 0.4724
AMDYER 2021-03-30 0.4717
AMDYER 2021-03-31 0.4713
AMDYER 2021-04-01 0.4706
AMDYER 2021-04-02 0.4696
AMDYER 2021-04-03 0.4696
AMDYER 2021-04-04 0.4695
AMDYER 2021-04-05 0.4690
AMDYER 2021-04-06 0.4678
AMDYER 2021-04-07 0.5467
AMDYER 2021-04-08 0.4659
AMDYER 2021-04-09 0.4699
AMDYER 2021-04-10 0.4689
AMDYER 2021-04-11 0.4689
AMDYER 2021-04-12 0.4742
AMDYER 2021-04-13 0.4819
AMDYER 2021-04-14 0.4821
AMDYER 2021-04-15 0.4803
AMDYER 2021-04-16 0.4795
AMDYER 2021-04-17 0.4802
AMDYER 2021-04-18 0.4800
AMDYER 2021-04-19 0.4795
AMDYER 2021-04-20 0.4798
AMDYER 2021-04-21 0.4796
AMDYER 2021-04-22 0.4796
AMDYER 2021-04-23 0.4798
AMDYER 2021-04-24 0.4811
AMDYER 2021-04-25 0.4811
AMDYER 2021-04-26 0.4810
AMDYER 2021-04-27 0.4813
AMDYER 2021-04-28 0.4818
AMDYER 2021-04-29 0.4810
AMDYER 2021-04-30 0.4809
AMDYER 2021-05-01 0.4786
AMDYER 2021-05-02 0.4786
AMDYER 2021-05-03 0.4810
AMDYER 2021-05-04 0.4808
AMDYER 2021-05-05 0.4806
AMDYER 2021-05-06 0.4803
AMDYER 2021-05-07 0.4796
AMDYER 2021-05-08 0.4839
AMDYER 2021-05-09 0.4838
AMDYER 2021-05-10 0.4794
AMDYER 2021-05-11 0.4782
AMDYER 2021-05-12 0.4787
AMDYER 2021-05-13 0.4779
AMDYER 2021-05-14 0.4786
AMDYER 2021-05-15 0.4786
AMDYER 2021-05-16 0.4786
AMDYER 2021-05-17 0.4791
AMDYER 2021-05-18 0.4793
AMDYER 2021-05-19 0.4802
AMDYER 2021-05-20 0.4802
AMDYER 2021-05-21 0.4804
AMDYER 2021-05-22 0.4804
AMDYER 2021-05-23 0.4804
AMDYER 2021-05-24 0.4802
AMDYER 2021-05-25 0.4802
AMDYER 2021-05-26 0.4801
AMDYER 2021-05-27 0.4801
AMDYER 2021-05-28 0.4802
AMDYER 2021-05-29 0.4802
AMDYER 2021-05-30 0.4802
AMDYER 2021-05-31 0.4802
AMDYER 2021-06-01 0.4802
AMDYER 2021-06-02 0.4802
AMDYER 2021-06-03 0.4806
AMDYER 2021-06-04 0.4808
AMDYER 2021-06-05 0.4808
AMDYER 2021-06-06 0.4808
AMDYER 2021-06-07 0.4808
AMDYER 2021-06-08 0.4809
AMDYER 2021-06-09 0.4813
AMDYER 2021-06-10 0.4819
AMDYER 2021-06-11 0.4821
AMDYER 2021-06-12 0.4822
AMDYER 2021-06-13 0.4822
AMDYER 2021-06-14 0.4836
AMDYER 2021-06-15 0.4849
AMDYER 2021-06-16 0.4857
AMDYER 2021-06-17 0.4864
AMDYER 2021-06-18 0.4867
AMDYER 2021-06-19 0.4867
AMDYER 2021-06-20 0.4867
AMDYER 2021-06-21 0.4871
AMDYER 2021-06-22 0.4874
AMDYER 2021-06-23 0.4884
AMDYER 2021-06-24 0.4927
AMDYER 2021-06-25 0.5012
AMDYER 2021-06-26 0.5012
AMDYER 2021-06-27 0.4926
AMDYER 2021-06-28 0.5036
AMDYER 2021-06-29 0.5052
AMDYER 2021-06-30 0.5047
AMDYER 2021-07-01 0.5047
AMDYER 2021-07-02 0.5050
AMDYER 2021-07-03 0.5040
AMDYER 2021-07-04 0.5040
AMDYER 2021-07-05 0.5050
AMDYER 2021-07-06 0.5050
AMDYER 2021-07-07 0.5053
AMDYER 2021-07-08 0.5054
AMDYER 2021-07-09 0.5050
AMDYER 2021-07-10 0.5032
AMDYER 2021-07-11 0.5032
AMDYER 2021-07-12 0.5048
AMDYER 2021-07-13 0.5046
AMDYER 2021-07-14 0.5050
AMDYER 2021-07-15 0.5052
AMDYER 2021-07-16 0.5059
AMDYER 2021-07-17 0.5029
AMDYER 2021-07-18 0.5029
AMDYER 2021-07-19 0.5038
AMDYER 2021-07-20 0.5095
AMDYER 2021-07-21 0.5131
AMDYER 2021-07-22 0.5164
AMDYER 2021-07-23 0.5174
AMDYER 2021-07-24 0.5134
AMDYER 2021-07-25 0.5135
AMDYER 2021-07-26 0.5183
AMDYER 2021-07-27 0.5185
AMDYER 2021-07-28 0.5185
AMDYER 2021-07-29 0.5164
AMDYER 2021-07-30 0.5144
AMDYER 2021-07-31 0.5144
AMDYER 2021-08-01 0.5144
AMDYER 2021-08-02 0.5123
AMDYER 2021-08-03 0.5094
AMDYER 2021-08-04 0.5078
AMDYER 2021-08-05 0.5067
AMDYER 2021-08-06 0.5075
AMDYER 2021-08-07 0.5055
AMDYER 2021-08-08 0.5055
AMDYER 2021-08-09 0.5089
AMDYER 2021-08-10 0.5095
AMDYER 2021-08-11 0.5091
AMDYER 2021-08-12 0.5084
AMDYER 2021-08-13 0.5079
AMDYER 2021-08-14 0.5079
AMDYER 2021-08-15 0.5079
AMDYER 2021-08-16 0.5076
AMDYER 2021-08-17 0.5080
AMDYER 2021-08-18 0.5091
AMDYER 2021-08-19 0.5095
AMDYER 2021-08-20 0.5117
AMDYER 2021-08-21 0.5109
AMDYER 2021-08-22 0.5109
AMDYER 2021-08-23 0.5112
AMDYER 2021-08-24 0.5107
AMDYER 2021-08-25 0.5095
AMDYER 2021-08-26 0.5088
AMDYER 2021-08-27 0.5081
AMDYER 2021-08-28 0.5081
AMDYER 2021-08-29 0.5081
AMDYER 2021-08-30 0.5083
AMDYER 2021-08-31 0.5087
AMDYER 2021-09-01 0.5082
AMDYER 2021-09-02 0.5083
AMDYER 2021-09-03 0.5082
AMDYER 2021-09-04 0.5082
AMDYER 2021-09-05 0.5082
AMDYER 2021-09-06 0.5083
AMDYER 2021-09-07 0.5082
AMDYER 2021-09-08 0.5081
AMDYER 2021-09-09 0.5086
AMDYER 2021-09-10 0.5090
AMDYER 2021-09-11 0.5090
AMDYER 2021-09-12 0.5090
AMDYER 2021-09-13 0.5098
AMDYER 2021-09-14 0.5116
AMDYER 2021-09-15 0.5109
AMDYER 2021-09-16 0.5158
AMDYER 2021-09-17 0.5173
AMDYER 2021-09-18 0.5173
AMDYER 2021-09-19 0.5173
AMDYER 2021-09-20 0.5101
AMDYER 2021-09-21 0.5163
AMDYER 2021-09-22 0.5180
AMDYER 2021-09-23 0.5187
AMDYER 2021-09-24 0.5203
AMDYER 2021-09-25 0.5203
AMDYER 2021-09-26 0.5203
AMDYER 2021-09-27 0.5212
AMDYER 2021-09-28 0.5198
AMDYER 2021-09-29 26.3086
AMDYER 2021-09-30 0.5168
AMDYER 2021-10-01 0.5156
AMDYER 2021-10-02 0.5156
AMDYER 2021-10-03 0.5156
AMDYER 2021-10-04 0.5155
AMDYER 2021-10-05 0.5162
AMDYER 2021-10-06 0.5130
AMDYER 2021-10-07 0.5204
AMDYER 2021-10-08 0.5221
AMDYER 2021-10-09 0.5226
AMDYER 2021-10-10 0.5226
AMDYER 2021-10-11 0.5228
AMDYER 2021-10-12 0.5227
AMDYER 2021-10-13 0.5222
AMDYER 2021-10-14 0.5227
AMDYER 2021-10-15 0.5231
AMDYER 2021-10-16 0.5231
AMDYER 2021-10-17 0.5231

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat