ANG AOA árfolyam


Holland antillákbeli forint

1 Holland antillákbeli forint = 331.1943 Angolai kwanza

Angolai kwanza

Holland antillákbeli forint Angolai kwanza árfolyam grafikon

2020-10-28 -- 2021-10-28 között

A grafikonon az látható, hogy 1 Holland antillákbeli forint hány Angolai kwanza volt a meghatározott időszakban.


Holland antillákbeli forint (ANG) és Angolai kwanza (AOA)

Ezen az ANG/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "ANGAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Holland antillákbeli forint és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Holland antillákbeli forint / Angolai kwanza statisztika


A(z) ANG / AOA árfolyam értéke 2020-10-28 és 2021-10-28 között átlagosan 1 ANG = 356.7023 AOA volt. A legmagasabb ekkor volt: 2020-11-16, értéke 1 ANG = 371.7450 AOA volt. Egy Holland antillákbeli forint Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-28, értéke 1 ANG = 331.1943 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

ANG / AOA árfolyam táblázat


Holland antillákbeli forint / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
ANGAOA 2020-10-28 369.9806
ANGAOA 2020-10-29 368.2479
ANGAOA 2020-10-30 370.8135
ANGAOA 2020-10-31 370.8135
ANGAOA 2020-11-01 370.8134
ANGAOA 2020-11-02 370.8065
ANGAOA 2020-11-03 371.5846
ANGAOA 2020-11-04 368.4927
ANGAOA 2020-11-05 370.4896
ANGAOA 2020-11-06 370.6992
ANGAOA 2020-11-07 370.6992
ANGAOA 2020-11-08 370.6988
ANGAOA 2020-11-09 370.2707
ANGAOA 2020-11-10 371.1100
ANGAOA 2020-11-11 370.8574
ANGAOA 2020-11-12 371.2297
ANGAOA 2020-11-13 371.0714
ANGAOA 2020-11-14 371.0714
ANGAOA 2020-11-15 371.0713
ANGAOA 2020-11-16 371.7450
ANGAOA 2020-11-17 370.9866
ANGAOA 2020-11-18 370.1266
ANGAOA 2020-11-19 369.8088
ANGAOA 2020-11-20 364.5285
ANGAOA 2020-11-21 364.5285
ANGAOA 2020-11-22 364.5282
ANGAOA 2020-11-23 364.4172
ANGAOA 2020-11-24 362.8903
ANGAOA 2020-11-25 365.3915
ANGAOA 2020-11-26 360.0332
ANGAOA 2020-11-27 363.6069
ANGAOA 2020-11-28 363.6069
ANGAOA 2020-11-29 363.6069
ANGAOA 2020-11-30 364.7323
ANGAOA 2020-12-01 364.7178
ANGAOA 2020-12-02 364.6307
ANGAOA 2020-12-03 365.0089
ANGAOA 2020-12-04 364.0943
ANGAOA 2020-12-05 364.0943
ANGAOA 2020-12-06 364.0942
ANGAOA 2020-12-07 363.9667
ANGAOA 2020-12-08 364.3112
ANGAOA 2020-12-09 365.1120
ANGAOA 2020-12-10 367.2490
ANGAOA 2020-12-11 367.3241
ANGAOA 2020-12-12 367.3241
ANGAOA 2020-12-13 367.3241
ANGAOA 2020-12-14 366.1072
ANGAOA 2020-12-15 364.3723
ANGAOA 2020-12-16 364.4177
ANGAOA 2020-12-17 364.4359
ANGAOA 2020-12-18 365.1505
ANGAOA 2020-12-19 365.1505
ANGAOA 2020-12-20 365.1505
ANGAOA 2020-12-21 364.8476
ANGAOA 2020-12-22 365.0063
ANGAOA 2020-12-23 365.0349
ANGAOA 2020-12-24 364.9810
ANGAOA 2020-12-25 364.8973
ANGAOA 2020-12-26 364.8973
ANGAOA 2020-12-27 364.8972
ANGAOA 2020-12-28 365.0456
ANGAOA 2020-12-29 365.1356
ANGAOA 2020-12-30 364.8386
ANGAOA 2020-12-31 364.4998
ANGAOA 2021-01-01 362.6324
ANGAOA 2021-01-02 362.6324
ANGAOA 2021-01-03 362.6321
ANGAOA 2021-01-04 364.6054
ANGAOA 2021-01-05 364.7610
ANGAOA 2021-01-06 365.7884
ANGAOA 2021-01-07 361.9969
ANGAOA 2021-01-08 364.2065
ANGAOA 2021-01-09 363.4424
ANGAOA 2021-01-10 363.4424
ANGAOA 2021-01-11 366.1181
ANGAOA 2021-01-12 366.3708
ANGAOA 2021-01-13 366.3935
ANGAOA 2021-01-14 366.2622
ANGAOA 2021-01-15 366.2185
ANGAOA 2021-01-16 364.9617
ANGAOA 2021-01-17 364.9616
ANGAOA 2021-01-18 366.2492
ANGAOA 2021-01-19 365.5846
ANGAOA 2021-01-20 365.5975
ANGAOA 2021-01-21 365.7088
ANGAOA 2021-01-22 365.7051
ANGAOA 2021-01-23 365.7051
ANGAOA 2021-01-24 365.7049
ANGAOA 2021-01-25 365.8303
ANGAOA 2021-01-26 365.1160
ANGAOA 2021-01-27 365.2115
ANGAOA 2021-01-28 365.2867
ANGAOA 2021-01-29 365.7138
ANGAOA 2021-01-30 365.5904
ANGAOA 2021-01-31 365.5903
ANGAOA 2021-02-01 365.7098
ANGAOA 2021-02-02 365.7554
ANGAOA 2021-02-03 361.2342
ANGAOA 2021-02-04 364.1688
ANGAOA 2021-02-05 363.9867
ANGAOA 2021-02-06 363.9867
ANGAOA 2021-02-07 363.9865
ANGAOA 2021-02-08 363.9886
ANGAOA 2021-02-09 363.9038
ANGAOA 2021-02-10 363.8040
ANGAOA 2021-02-11 363.7717
ANGAOA 2021-02-12 363.6897
ANGAOA 2021-02-13 363.6897
ANGAOA 2021-02-14 363.6897
ANGAOA 2021-02-15 363.5584
ANGAOA 2021-02-16 363.7511
ANGAOA 2021-02-17 363.7280
ANGAOA 2021-02-18 363.3515
ANGAOA 2021-02-19 363.4619
ANGAOA 2021-02-20 362.8914
ANGAOA 2021-02-21 362.8912
ANGAOA 2021-02-22 363.0665
ANGAOA 2021-02-23 360.9952
ANGAOA 2021-02-24 362.0961
ANGAOA 2021-02-25 362.1538
ANGAOA 2021-02-26 354.3905
ANGAOA 2021-02-27 354.3905
ANGAOA 2021-02-28 354.3901
ANGAOA 2021-03-01 350.9376
ANGAOA 2021-03-02 350.6590
ANGAOA 2021-03-03 347.8851
ANGAOA 2021-03-04 349.0891
ANGAOA 2021-03-05 347.9191
ANGAOA 2021-03-06 347.9191
ANGAOA 2021-03-07 347.9191
ANGAOA 2021-03-08 344.3154
ANGAOA 2021-03-09 344.4321
ANGAOA 2021-03-10 345.4202
ANGAOA 2021-03-11 345.2761
ANGAOA 2021-03-12 345.5092
ANGAOA 2021-03-13 345.5092
ANGAOA 2021-03-14 346.4090
ANGAOA 2021-03-15 345.5227
ANGAOA 2021-03-16 345.5655
ANGAOA 2021-03-17 342.4409
ANGAOA 2021-03-18 343.8663
ANGAOA 2021-03-19 343.8754
ANGAOA 2021-03-20 343.8754
ANGAOA 2021-03-21 343.3971
ANGAOA 2021-03-22 348.8284
ANGAOA 2021-03-23 347.1724
ANGAOA 2021-03-24 347.3075
ANGAOA 2021-03-25 348.8939
ANGAOA 2021-03-26 348.8943
ANGAOA 2021-03-27 348.8943
ANGAOA 2021-03-28 348.8941
ANGAOA 2021-03-29 348.6772
ANGAOA 2021-03-30 348.8321
ANGAOA 2021-03-31 351.0393
ANGAOA 2021-04-01 350.9174
ANGAOA 2021-04-02 352.0002
ANGAOA 2021-04-03 352.0002
ANGAOA 2021-04-04 351.9999
ANGAOA 2021-04-05 351.3422
ANGAOA 2021-04-06 350.9383
ANGAOA 2021-04-07 349.8735
ANGAOA 2021-04-08 349.9610
ANGAOA 2021-04-09 350.1881
ANGAOA 2021-04-10 350.4502
ANGAOA 2021-04-11 350.4501
ANGAOA 2021-04-12 349.9092
ANGAOA 2021-04-13 353.4510
ANGAOA 2021-04-14 358.6497
ANGAOA 2021-04-15 360.9608
ANGAOA 2021-04-16 362.6258
ANGAOA 2021-04-17 362.4156
ANGAOA 2021-04-18 362.2689
ANGAOA 2021-04-19 363.0303
ANGAOA 2021-04-20 366.5475
ANGAOA 2021-04-21 366.9068
ANGAOA 2021-04-22 365.7844
ANGAOA 2021-04-23 365.6029
ANGAOA 2021-04-24 366.8964
ANGAOA 2021-04-25 366.8964
ANGAOA 2021-04-26 365.6473
ANGAOA 2021-04-27 365.5148
ANGAOA 2021-04-28 365.2984
ANGAOA 2021-04-29 364.9879
ANGAOA 2021-04-30 364.6348
ANGAOA 2021-05-01 362.7111
ANGAOA 2021-05-02 362.7110
ANGAOA 2021-05-03 364.5205
ANGAOA 2021-05-04 364.5679
ANGAOA 2021-05-05 364.5085
ANGAOA 2021-05-06 364.3693
ANGAOA 2021-05-07 364.4604
ANGAOA 2021-05-08 367.1666
ANGAOA 2021-05-09 367.1666
ANGAOA 2021-05-10 364.4128
ANGAOA 2021-05-11 364.1066
ANGAOA 2021-05-12 364.5460
ANGAOA 2021-05-13 364.5802
ANGAOA 2021-05-14 364.5799
ANGAOA 2021-05-15 364.5799
ANGAOA 2021-05-16 364.5799
ANGAOA 2021-05-17 364.2851
ANGAOA 2021-05-18 364.3729
ANGAOA 2021-05-19 364.2507
ANGAOA 2021-05-20 361.4407
ANGAOA 2021-05-21 361.2202
ANGAOA 2021-05-22 361.2202
ANGAOA 2021-05-23 361.2175
ANGAOA 2021-05-24 358.2953
ANGAOA 2021-05-25 358.4569
ANGAOA 2021-05-26 358.0830
ANGAOA 2021-05-27 357.7578
ANGAOA 2021-05-28 357.8739
ANGAOA 2021-05-29 357.8739
ANGAOA 2021-05-30 357.8739
ANGAOA 2021-05-31 357.6196
ANGAOA 2021-06-01 357.6106
ANGAOA 2021-06-02 357.6498
ANGAOA 2021-06-03 357.7972
ANGAOA 2021-06-04 357.7285
ANGAOA 2021-06-05 357.7285
ANGAOA 2021-06-06 357.7281
ANGAOA 2021-06-07 357.6930
ANGAOA 2021-06-08 357.8080
ANGAOA 2021-06-09 357.6690
ANGAOA 2021-06-10 357.7144
ANGAOA 2021-06-11 357.3727
ANGAOA 2021-06-12 357.3727
ANGAOA 2021-06-13 357.3723
ANGAOA 2021-06-14 357.5776
ANGAOA 2021-06-15 357.6894
ANGAOA 2021-06-16 357.6681
ANGAOA 2021-06-17 357.6907
ANGAOA 2021-06-18 357.5995
ANGAOA 2021-06-19 357.5995
ANGAOA 2021-06-20 357.5992
ANGAOA 2021-06-21 357.6870
ANGAOA 2021-06-22 362.0012
ANGAOA 2021-06-23 361.1027
ANGAOA 2021-06-24 361.0376
ANGAOA 2021-06-25 360.9483
ANGAOA 2021-06-26 360.9483
ANGAOA 2021-06-27 360.8377
ANGAOA 2021-06-28 360.3636
ANGAOA 2021-06-29 359.9377
ANGAOA 2021-06-30 359.7434
ANGAOA 2021-07-01 359.3591
ANGAOA 2021-07-02 359.4229
ANGAOA 2021-07-03 360.4771
ANGAOA 2021-07-04 360.4769
ANGAOA 2021-07-05 359.3574
ANGAOA 2021-07-06 358.8120
ANGAOA 2021-07-07 358.5930
ANGAOA 2021-07-08 358.6652
ANGAOA 2021-07-09 358.3642
ANGAOA 2021-07-10 358.8960
ANGAOA 2021-07-11 358.8960
ANGAOA 2021-07-12 358.3644
ANGAOA 2021-07-13 358.0601
ANGAOA 2021-07-14 358.3822
ANGAOA 2021-07-15 358.2374
ANGAOA 2021-07-16 357.9447
ANGAOA 2021-07-17 358.0630
ANGAOA 2021-07-18 358.0630
ANGAOA 2021-07-19 357.9974
ANGAOA 2021-07-20 356.7381
ANGAOA 2021-07-21 356.5349
ANGAOA 2021-07-22 356.3545
ANGAOA 2021-07-23 356.5007
ANGAOA 2021-07-24 356.6794
ANGAOA 2021-07-25 356.6794
ANGAOA 2021-07-26 355.9464
ANGAOA 2021-07-27 355.9529
ANGAOA 2021-07-28 355.9721
ANGAOA 2021-07-29 355.8102
ANGAOA 2021-07-30 355.7994
ANGAOA 2021-07-31 355.7994
ANGAOA 2021-08-01 355.7994
ANGAOA 2021-08-02 355.7513
ANGAOA 2021-08-03 355.7407
ANGAOA 2021-08-04 355.6943
ANGAOA 2021-08-05 355.6740
ANGAOA 2021-08-06 355.5910
ANGAOA 2021-08-07 354.3168
ANGAOA 2021-08-08 354.3168
ANGAOA 2021-08-09 355.4997
ANGAOA 2021-08-10 355.3450
ANGAOA 2021-08-11 355.3386
ANGAOA 2021-08-12 355.4745
ANGAOA 2021-08-13 355.4465
ANGAOA 2021-08-14 355.4465
ANGAOA 2021-08-15 355.4465
ANGAOA 2021-08-16 355.3809
ANGAOA 2021-08-17 355.2728
ANGAOA 2021-08-18 354.7916
ANGAOA 2021-08-19 354.7239
ANGAOA 2021-08-20 354.4496
ANGAOA 2021-08-21 355.0947
ANGAOA 2021-08-22 355.0946
ANGAOA 2021-08-23 354.4158
ANGAOA 2021-08-24 354.4977
ANGAOA 2021-08-25 354.2942
ANGAOA 2021-08-26 353.7686
ANGAOA 2021-08-27 353.7870
ANGAOA 2021-08-28 353.7870
ANGAOA 2021-08-29 353.7868
ANGAOA 2021-08-30 353.5991
ANGAOA 2021-08-31 353.7725
ANGAOA 2021-09-01 353.1814
ANGAOA 2021-09-02 352.8540
ANGAOA 2021-09-03 352.7419
ANGAOA 2021-09-04 352.7419
ANGAOA 2021-09-05 352.7415
ANGAOA 2021-09-06 352.6424
ANGAOA 2021-09-07 352.3564
ANGAOA 2021-09-08 350.3534
ANGAOA 2021-09-09 349.5251
ANGAOA 2021-09-10 348.3687
ANGAOA 2021-09-11 348.3687
ANGAOA 2021-09-12 348.3687
ANGAOA 2021-09-13 347.6048
ANGAOA 2021-09-14 346.6808
ANGAOA 2021-09-15 345.2533
ANGAOA 2021-09-16 343.8207
ANGAOA 2021-09-17 343.5606
ANGAOA 2021-09-18 343.5606
ANGAOA 2021-09-19 343.5606
ANGAOA 2021-09-20 342.9138
ANGAOA 2021-09-21 341.1447
ANGAOA 2021-09-22 338.0779
ANGAOA 2021-09-23 336.0445
ANGAOA 2021-09-24 334.8016
ANGAOA 2021-09-25 334.8016
ANGAOA 2021-09-26 334.8016
ANGAOA 2021-09-27 334.7028
ANGAOA 2021-09-28 334.7378
ANGAOA 2021-09-29 334.2804
ANGAOA 2021-09-30 333.7902
ANGAOA 2021-10-01 333.7833
ANGAOA 2021-10-02 333.7833
ANGAOA 2021-10-03 333.7834
ANGAOA 2021-10-04 333.7258
ANGAOA 2021-10-05 333.8740
ANGAOA 2021-10-06 334.1158
ANGAOA 2021-10-07 333.6298
ANGAOA 2021-10-08 333.3139
ANGAOA 2021-10-09 333.5388
ANGAOA 2021-10-10 333.5387
ANGAOA 2021-10-11 333.1825
ANGAOA 2021-10-12 333.1755
ANGAOA 2021-10-13 333.1170
ANGAOA 2021-10-14 333.0501
ANGAOA 2021-10-15 332.9227
ANGAOA 2021-10-16 332.9227
ANGAOA 2021-10-17 332.9227
ANGAOA 2021-10-18 332.8647
ANGAOA 2021-10-19 332.6524
ANGAOA 2021-10-20 331.3080
ANGAOA 2021-10-21 331.3291
ANGAOA 2021-10-22 331.4385
ANGAOA 2021-10-23 331.5210
ANGAOA 2021-10-24 331.5210
ANGAOA 2021-10-25 331.2691
ANGAOA 2021-10-26 331.2677
ANGAOA 2021-10-27 331.3110
ANGAOA 2021-10-28 331.1943

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat