ANG BWP árfolyam


Holland antillákbeli forint

1 Holland antillákbeli forint = 6.1900 Botswanai pula

Botswanai pula

Holland antillákbeli forint Botswanai pula árfolyam grafikon

2020-07-28 -- 2021-07-28 között

A grafikonon az látható, hogy 1 Holland antillákbeli forint hány Botswanai pula volt a meghatározott időszakban.


Holland antillákbeli forint (ANG) és Botswanai pula (BWP)

Ezen az ANG/BWP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "ANGBWP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Holland antillákbeli forint és Botswanai pula árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Holland antillákbeli forint / Botswanai pula statisztika


A(z) ANG / BWP árfolyam értéke 2020-07-28 és 2021-07-28 között átlagosan 1 ANG = 6.1752 BWP volt. A legmagasabb ekkor volt: 2020-08-10, értéke 1 ANG = 6.5853 BWP volt. Egy Holland antillákbeli forint Botswanai pulahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-06-07, értéke 1 ANG = 5.8766 BWP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

ANG / BWP árfolyam táblázat


Holland antillákbeli forint / Botswanai pula árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
ANGBWP 2020-07-28 6.3704
ANGBWP 2020-07-29 6.3596
ANGBWP 2020-07-30 6.4183
ANGBWP 2020-07-31 6.4258
ANGBWP 2020-08-01 6.4258
ANGBWP 2020-08-02 6.4258
ANGBWP 2020-08-03 6.4970
ANGBWP 2020-08-04 6.5236
ANGBWP 2020-08-05 6.4854
ANGBWP 2020-08-06 6.5464
ANGBWP 2020-08-07 6.5387
ANGBWP 2020-08-08 6.5387
ANGBWP 2020-08-09 6.5387
ANGBWP 2020-08-10 6.5853
ANGBWP 2020-08-11 6.5467
ANGBWP 2020-08-12 6.5234
ANGBWP 2020-08-13 6.5234
ANGBWP 2020-08-14 6.5310
ANGBWP 2020-08-15 6.5310
ANGBWP 2020-08-16 6.5310
ANGBWP 2020-08-17 6.5197
ANGBWP 2020-08-18 6.5082
ANGBWP 2020-08-19 6.4704
ANGBWP 2020-08-20 6.4856
ANGBWP 2020-08-21 6.4932
ANGBWP 2020-08-22 6.4932
ANGBWP 2020-08-23 6.4932
ANGBWP 2020-08-24 6.4404
ANGBWP 2020-08-25 6.4182
ANGBWP 2020-08-26 6.4108
ANGBWP 2020-08-27 6.4405
ANGBWP 2020-08-28 6.3888
ANGBWP 2020-08-29 6.3888
ANGBWP 2020-08-30 6.3888
ANGBWP 2020-08-31 6.3888
ANGBWP 2020-09-01 6.3670
ANGBWP 2020-09-02 6.4072
ANGBWP 2020-09-03 6.4181
ANGBWP 2020-09-04 6.3742
ANGBWP 2020-09-05 6.3742
ANGBWP 2020-09-06 6.3742
ANGBWP 2020-09-07 6.4107
ANGBWP 2020-09-08 6.4405
ANGBWP 2020-09-09 6.4329
ANGBWP 2020-09-10 6.4107
ANGBWP 2020-09-11 6.4146
ANGBWP 2020-09-12 6.4146
ANGBWP 2020-09-13 6.4146
ANGBWP 2020-09-14 6.4036
ANGBWP 2020-09-15 6.3558
ANGBWP 2020-09-16 6.3235
ANGBWP 2020-09-17 6.3486
ANGBWP 2020-09-18 6.2985
ANGBWP 2020-09-19 6.2985
ANGBWP 2020-09-20 6.2985
ANGBWP 2020-09-21 6.4036
ANGBWP 2020-09-22 6.3961
ANGBWP 2020-09-23 6.4630
ANGBWP 2020-09-24 6.4855
ANGBWP 2020-09-25 6.5082
ANGBWP 2020-09-26 6.5082
ANGBWP 2020-09-27 6.5082
ANGBWP 2020-09-28 6.4931
ANGBWP 2020-09-29 6.4932
ANGBWP 2020-09-30 6.4708
ANGBWP 2020-10-01 6.4482
ANGBWP 2020-10-02 6.4107
ANGBWP 2020-10-03 6.4107
ANGBWP 2020-10-04 6.4107
ANGBWP 2020-10-05 6.3743
ANGBWP 2020-10-06 6.3963
ANGBWP 2020-10-07 6.4182
ANGBWP 2020-10-08 6.4034
ANGBWP 2020-10-09 6.3779
ANGBWP 2020-10-10 6.3779
ANGBWP 2020-10-11 6.3779
ANGBWP 2020-10-12 6.3888
ANGBWP 2020-10-13 6.3777
ANGBWP 2020-10-14 6.3961
ANGBWP 2020-10-15 6.4292
ANGBWP 2020-10-16 6.4034
ANGBWP 2020-10-17 6.4034
ANGBWP 2020-10-18 6.4034
ANGBWP 2020-10-19 6.3741
ANGBWP 2020-10-20 6.3816
ANGBWP 2020-10-21 6.3561
ANGBWP 2020-10-22 6.3416
ANGBWP 2020-10-23 6.3307
ANGBWP 2020-10-24 6.3307
ANGBWP 2020-10-25 6.3307
ANGBWP 2020-10-26 6.3453
ANGBWP 2020-10-27 6.3164
ANGBWP 2020-10-28 6.3743
ANGBWP 2020-10-29 6.3887
ANGBWP 2020-10-30 6.3523
ANGBWP 2020-10-31 6.3523
ANGBWP 2020-11-01 6.3523
ANGBWP 2020-11-02 6.3668
ANGBWP 2020-11-03 6.3163
ANGBWP 2020-11-04 6.3270
ANGBWP 2020-11-05 6.2666
ANGBWP 2020-11-06 6.2317
ANGBWP 2020-11-07 6.2317
ANGBWP 2020-11-08 6.2317
ANGBWP 2020-11-09 6.1833
ANGBWP 2020-11-10 6.2038
ANGBWP 2020-11-11 6.2387
ANGBWP 2020-11-12 6.2384
ANGBWP 2020-11-13 6.2385
ANGBWP 2020-11-14 6.2385
ANGBWP 2020-11-15 6.2385
ANGBWP 2020-11-16 6.1833
ANGBWP 2020-11-17 6.1763
ANGBWP 2020-11-18 6.1765
ANGBWP 2020-11-19 6.2039
ANGBWP 2020-11-20 6.1696
ANGBWP 2020-11-21 6.1696
ANGBWP 2020-11-22 6.1696
ANGBWP 2020-11-23 6.1557
ANGBWP 2020-11-24 6.1764
ANGBWP 2020-11-25 6.1558
ANGBWP 2020-11-26 6.1458
ANGBWP 2020-11-27 6.1492
ANGBWP 2020-11-28 6.1492
ANGBWP 2020-11-29 6.1492
ANGBWP 2020-11-30 6.1525
ANGBWP 2020-12-01 6.1628
ANGBWP 2020-12-02 6.1731
ANGBWP 2020-12-03 6.1490
ANGBWP 2020-12-04 6.1154
ANGBWP 2020-12-05 6.1154
ANGBWP 2020-12-06 6.1154
ANGBWP 2020-12-07 6.1390
ANGBWP 2020-12-08 6.1086
ANGBWP 2020-12-09 6.0687
ANGBWP 2020-12-10 6.1020
ANGBWP 2020-12-11 6.1220
ANGBWP 2020-12-12 6.1220
ANGBWP 2020-12-13 6.1220
ANGBWP 2020-12-14 6.0885
ANGBWP 2020-12-15 6.0852
ANGBWP 2020-12-16 6.0622
ANGBWP 2020-12-17 6.0163
ANGBWP 2020-12-18 6.0032
ANGBWP 2020-12-19 6.0032
ANGBWP 2020-12-20 6.0032
ANGBWP 2020-12-21 6.0687
ANGBWP 2020-12-22 6.0131
ANGBWP 2020-12-23 6.0095
ANGBWP 2020-12-24 6.0226
ANGBWP 2020-12-25 6.0227
ANGBWP 2020-12-26 6.0227
ANGBWP 2020-12-27 6.0227
ANGBWP 2020-12-28 6.0132
ANGBWP 2020-12-29 6.0227
ANGBWP 2020-12-30 6.0097
ANGBWP 2020-12-31 6.0194
ANGBWP 2021-01-01 6.0194
ANGBWP 2021-01-02 6.0194
ANGBWP 2021-01-03 6.0194
ANGBWP 2021-01-04 5.9937
ANGBWP 2021-01-05 6.0622
ANGBWP 2021-01-06 6.0686
ANGBWP 2021-01-07 6.1356
ANGBWP 2021-01-08 6.1254
ANGBWP 2021-01-09 6.1254
ANGBWP 2021-01-10 6.1254
ANGBWP 2021-01-11 6.1761
ANGBWP 2021-01-12 6.1728
ANGBWP 2021-01-13 6.1458
ANGBWP 2021-01-14 6.1188
ANGBWP 2021-01-15 6.1425
ANGBWP 2021-01-16 6.1422
ANGBWP 2021-01-17 6.1422
ANGBWP 2021-01-18 6.1697
ANGBWP 2021-01-19 6.0951
ANGBWP 2021-01-20 6.0853
ANGBWP 2021-01-21 6.0622
ANGBWP 2021-01-22 6.1121
ANGBWP 2021-01-23 6.1121
ANGBWP 2021-01-24 6.1121
ANGBWP 2021-01-25 6.1320
ANGBWP 2021-01-26 6.1389
ANGBWP 2021-01-27 6.1458
ANGBWP 2021-01-28 6.1458
ANGBWP 2021-01-29 6.1119
ANGBWP 2021-01-30 6.1119
ANGBWP 2021-01-31 6.1119
ANGBWP 2021-02-01 6.1188
ANGBWP 2021-02-02 6.1152
ANGBWP 2021-02-03 6.1049
ANGBWP 2021-02-04 6.1425
ANGBWP 2021-02-05 6.1186
ANGBWP 2021-02-06 6.1186
ANGBWP 2021-02-07 6.1186
ANGBWP 2021-02-08 6.1256
ANGBWP 2021-02-09 6.0687
ANGBWP 2021-02-10 6.0489
ANGBWP 2021-02-11 6.0421
ANGBWP 2021-02-12 6.0490
ANGBWP 2021-02-13 6.0490
ANGBWP 2021-02-14 6.0490
ANGBWP 2021-02-15 6.0034
ANGBWP 2021-02-16 6.0064
ANGBWP 2021-02-17 6.0822
ANGBWP 2021-02-18 6.0422
ANGBWP 2021-02-19 6.0360
ANGBWP 2021-02-20 6.0359
ANGBWP 2021-02-21 6.0359
ANGBWP 2021-02-22 6.0818
ANGBWP 2021-02-23 6.0491
ANGBWP 2021-02-24 6.0260
ANGBWP 2021-02-25 6.0589
ANGBWP 2021-02-26 6.1220
ANGBWP 2021-02-27 6.1220
ANGBWP 2021-02-28 6.1220
ANGBWP 2021-03-01 6.1458
ANGBWP 2021-03-02 6.1322
ANGBWP 2021-03-03 6.1153
ANGBWP 2021-03-04 6.1389
ANGBWP 2021-03-05 6.2071
ANGBWP 2021-03-06 6.2071
ANGBWP 2021-03-07 6.2071
ANGBWP 2021-03-08 6.2492
ANGBWP 2021-03-09 6.2211
ANGBWP 2021-03-10 6.2141
ANGBWP 2021-03-11 6.1355
ANGBWP 2021-03-12 6.1626
ANGBWP 2021-03-13 6.1626
ANGBWP 2021-03-14 6.1625
ANGBWP 2021-03-15 6.1290
ANGBWP 2021-03-16 6.1219
ANGBWP 2021-03-17 6.1491
ANGBWP 2021-03-18 6.0954
ANGBWP 2021-03-19 6.0987
ANGBWP 2021-03-20 6.0987
ANGBWP 2021-03-21 6.0987
ANGBWP 2021-03-22 6.0987
ANGBWP 2021-03-23 6.1355
ANGBWP 2021-03-24 6.1356
ANGBWP 2021-03-25 6.1661
ANGBWP 2021-03-26 6.1902
ANGBWP 2021-03-27 6.1902
ANGBWP 2021-03-28 6.1902
ANGBWP 2021-03-29 6.1798
ANGBWP 2021-03-30 6.1898
ANGBWP 2021-03-31 6.1695
ANGBWP 2021-04-01 6.1423
ANGBWP 2021-04-02 6.1422
ANGBWP 2021-04-03 6.1422
ANGBWP 2021-04-04 6.1422
ANGBWP 2021-04-05 6.1422
ANGBWP 2021-04-06 6.0985
ANGBWP 2021-04-07 6.0885
ANGBWP 2021-04-08 6.0953
ANGBWP 2021-04-09 6.0987
ANGBWP 2021-04-10 6.0987
ANGBWP 2021-04-11 6.0987
ANGBWP 2021-04-12 6.1053
ANGBWP 2021-04-13 6.1019
ANGBWP 2021-04-14 6.0888
ANGBWP 2021-04-15 6.0359
ANGBWP 2021-04-16 6.0292
ANGBWP 2021-04-17 6.0292
ANGBWP 2021-04-18 6.0292
ANGBWP 2021-04-19 6.0129
ANGBWP 2021-04-20 6.0196
ANGBWP 2021-04-21 6.0259
ANGBWP 2021-04-22 6.0186
ANGBWP 2021-04-23 6.0195
ANGBWP 2021-04-24 6.0195
ANGBWP 2021-04-25 6.0195
ANGBWP 2021-04-26 6.0131
ANGBWP 2021-04-27 6.0291
ANGBWP 2021-04-28 6.0423
ANGBWP 2021-04-29 6.0099
ANGBWP 2021-04-30 6.0521
ANGBWP 2021-05-01 6.0521
ANGBWP 2021-05-02 6.0521
ANGBWP 2021-05-03 6.0755
ANGBWP 2021-05-04 6.0684
ANGBWP 2021-05-05 6.0595
ANGBWP 2021-05-06 6.0225
ANGBWP 2021-05-07 6.0554
ANGBWP 2021-05-08 6.0554
ANGBWP 2021-05-09 6.0554
ANGBWP 2021-05-10 5.9711
ANGBWP 2021-05-11 5.9519
ANGBWP 2021-05-12 5.9678
ANGBWP 2021-05-13 5.9521
ANGBWP 2021-05-14 5.9972
ANGBWP 2021-05-15 5.9972
ANGBWP 2021-05-16 5.9972
ANGBWP 2021-05-17 6.0000
ANGBWP 2021-05-18 5.9647
ANGBWP 2021-05-19 5.9678
ANGBWP 2021-05-20 5.9774
ANGBWP 2021-05-21 5.9396
ANGBWP 2021-05-22 5.9396
ANGBWP 2021-05-23 5.9396
ANGBWP 2021-05-24 5.9678
ANGBWP 2021-05-25 5.9268
ANGBWP 2021-05-26 5.9203
ANGBWP 2021-05-27 5.9077
ANGBWP 2021-05-28 5.9331
ANGBWP 2021-05-29 5.9331
ANGBWP 2021-05-30 5.9331
ANGBWP 2021-05-31 5.9202
ANGBWP 2021-06-01 5.9234
ANGBWP 2021-06-02 5.9206
ANGBWP 2021-06-03 5.8829
ANGBWP 2021-06-04 5.9171
ANGBWP 2021-06-05 5.9171
ANGBWP 2021-06-06 5.9171
ANGBWP 2021-06-07 5.8766
ANGBWP 2021-06-08 5.8892
ANGBWP 2021-06-09 5.8828
ANGBWP 2021-06-10 5.9106
ANGBWP 2021-06-11 5.8892
ANGBWP 2021-06-12 5.8892
ANGBWP 2021-06-13 5.8892
ANGBWP 2021-06-14 5.9394
ANGBWP 2021-06-15 5.9489
ANGBWP 2021-06-16 5.9394
ANGBWP 2021-06-17 6.0359
ANGBWP 2021-06-18 6.0325
ANGBWP 2021-06-19 6.0325
ANGBWP 2021-06-20 6.0325
ANGBWP 2021-06-21 6.0623
ANGBWP 2021-06-22 6.0821
ANGBWP 2021-06-23 6.0490
ANGBWP 2021-06-24 6.0554
ANGBWP 2021-06-25 6.0292
ANGBWP 2021-06-26 6.0292
ANGBWP 2021-06-27 6.0292
ANGBWP 2021-06-28 6.0686
ANGBWP 2021-06-29 6.0885
ANGBWP 2021-06-30 6.0821
ANGBWP 2021-07-01 6.0818
ANGBWP 2021-07-02 6.1220
ANGBWP 2021-07-03 6.1220
ANGBWP 2021-07-04 6.1220
ANGBWP 2021-07-05 6.1085
ANGBWP 2021-07-06 6.0785
ANGBWP 2021-07-07 6.0920
ANGBWP 2021-07-08 6.1020
ANGBWP 2021-07-09 6.0820
ANGBWP 2021-07-10 6.0820
ANGBWP 2021-07-11 6.0820
ANGBWP 2021-07-12 6.1219
ANGBWP 2021-07-13 6.1422
ANGBWP 2021-07-14 6.1763
ANGBWP 2021-07-15 6.1424
ANGBWP 2021-07-16 6.1086
ANGBWP 2021-07-17 6.1086
ANGBWP 2021-07-18 6.1086
ANGBWP 2021-07-19 6.1462
ANGBWP 2021-07-20 6.1460
ANGBWP 2021-07-21 6.1766
ANGBWP 2021-07-22 6.1526
ANGBWP 2021-07-23 6.1967
ANGBWP 2021-07-24 6.1968
ANGBWP 2021-07-25 6.1968
ANGBWP 2021-07-26 6.2037
ANGBWP 2021-07-27 6.2109
ANGBWP 2021-07-28 6.1900

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat