ANG MOP árfolyam


Holland antillákbeli forint

1 Holland antillákbeli forint = 4.4635 Makaói pataca

Makaói pataca

Holland antillákbeli forint Makaói pataca árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Holland antillákbeli forint hány Makaói pataca volt a meghatározott időszakban.


Holland antillákbeli forint (ANG) és Makaói pataca (MOP)

Ezen az ANG/MOP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "ANGMOP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Holland antillákbeli forint és Makaói pataca árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Holland antillákbeli forint / Makaói pataca statisztika


A(z) ANG / MOP árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 ANG = 4.4556 MOP volt. A legmagasabb ekkor volt: 2021-08-17, értéke 1 ANG = 4.4719 MOP volt. Egy Holland antillákbeli forint Makaói patacahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-10-21, értéke 1 ANG = 4.4469 MOP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

ANG / MOP árfolyam táblázat


Holland antillákbeli forint / Makaói pataca árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
ANGMOP 2020-10-19 4.4471
ANGMOP 2020-10-20 4.4472
ANGMOP 2020-10-21 4.4469
ANGMOP 2020-10-22 4.4472
ANGMOP 2020-10-23 4.4475
ANGMOP 2020-10-24 4.4475
ANGMOP 2020-10-25 4.4475
ANGMOP 2020-10-26 4.4471
ANGMOP 2020-10-27 4.4471
ANGMOP 2020-10-28 4.4472
ANGMOP 2020-10-29 4.4483
ANGMOP 2020-10-30 4.4487
ANGMOP 2020-10-31 4.4487
ANGMOP 2020-11-01 4.4487
ANGMOP 2020-11-02 4.4479
ANGMOP 2020-11-03 4.4476
ANGMOP 2020-11-04 4.4491
ANGMOP 2020-11-05 4.4499
ANGMOP 2020-11-06 4.4489
ANGMOP 2020-11-07 4.4489
ANGMOP 2020-11-08 4.4489
ANGMOP 2020-11-09 4.4498
ANGMOP 2020-11-10 4.4496
ANGMOP 2020-11-11 4.4497
ANGMOP 2020-11-12 4.4494
ANGMOP 2020-11-13 4.4493
ANGMOP 2020-11-14 4.4493
ANGMOP 2020-11-15 4.4493
ANGMOP 2020-11-16 4.4489
ANGMOP 2020-11-17 4.4487
ANGMOP 2020-11-18 4.4487
ANGMOP 2020-11-19 4.4487
ANGMOP 2020-11-20 4.4490
ANGMOP 2020-11-21 4.4490
ANGMOP 2020-11-22 4.4490
ANGMOP 2020-11-23 4.4482
ANGMOP 2020-11-24 4.4481
ANGMOP 2020-11-25 4.4477
ANGMOP 2020-11-26 4.4480
ANGMOP 2020-11-27 4.4475
ANGMOP 2020-11-28 4.4475
ANGMOP 2020-11-29 4.4475
ANGMOP 2020-11-30 4.4480
ANGMOP 2020-12-01 4.4484
ANGMOP 2020-12-02 4.4480
ANGMOP 2020-12-03 4.4479
ANGMOP 2020-12-04 4.4474
ANGMOP 2020-12-05 4.4474
ANGMOP 2020-12-06 4.4474
ANGMOP 2020-12-07 4.4473
ANGMOP 2020-12-08 4.4475
ANGMOP 2020-12-09 4.4481
ANGMOP 2020-12-10 4.4481
ANGMOP 2020-12-11 4.4478
ANGMOP 2020-12-12 4.4478
ANGMOP 2020-12-13 4.4478
ANGMOP 2020-12-14 4.4481
ANGMOP 2020-12-15 4.4485
ANGMOP 2020-12-16 4.4484
ANGMOP 2020-12-17 4.4483
ANGMOP 2020-12-18 4.4488
ANGMOP 2020-12-19 4.4488
ANGMOP 2020-12-20 4.4488
ANGMOP 2020-12-21 4.4487
ANGMOP 2020-12-22 4.4489
ANGMOP 2020-12-23 4.4483
ANGMOP 2020-12-24 4.4488
ANGMOP 2020-12-25 4.4489
ANGMOP 2020-12-26 4.4489
ANGMOP 2020-12-27 4.4489
ANGMOP 2020-12-28 4.4485
ANGMOP 2020-12-29 4.4487
ANGMOP 2020-12-30 4.4484
ANGMOP 2020-12-31 4.4484
ANGMOP 2021-01-01 4.4484
ANGMOP 2021-01-02 4.4484
ANGMOP 2021-01-03 4.4484
ANGMOP 2021-01-04 4.4485
ANGMOP 2021-01-05 4.4488
ANGMOP 2021-01-06 4.4491
ANGMOP 2021-01-07 4.4487
ANGMOP 2021-01-08 4.4493
ANGMOP 2021-01-09 4.4493
ANGMOP 2021-01-10 4.4493
ANGMOP 2021-01-11 4.4497
ANGMOP 2021-01-12 4.4499
ANGMOP 2021-01-13 4.4494
ANGMOP 2021-01-14 4.4492
ANGMOP 2021-01-15 4.4491
ANGMOP 2021-01-16 4.4492
ANGMOP 2021-01-17 4.4492
ANGMOP 2021-01-18 4.4490
ANGMOP 2021-01-19 4.4481
ANGMOP 2021-01-20 4.4481
ANGMOP 2021-01-21 4.4481
ANGMOP 2021-01-22 4.4485
ANGMOP 2021-01-23 4.4485
ANGMOP 2021-01-24 4.4485
ANGMOP 2021-01-25 4.4476
ANGMOP 2021-01-26 4.4480
ANGMOP 2021-01-27 4.4482
ANGMOP 2021-01-28 4.4489
ANGMOP 2021-01-29 4.4490
ANGMOP 2021-01-30 4.4475
ANGMOP 2021-01-31 4.4475
ANGMOP 2021-02-01 4.4489
ANGMOP 2021-02-02 4.4481
ANGMOP 2021-02-03 4.4476
ANGMOP 2021-02-04 4.4485
ANGMOP 2021-02-05 4.4487
ANGMOP 2021-02-06 4.4487
ANGMOP 2021-02-07 4.4487
ANGMOP 2021-02-08 4.4482
ANGMOP 2021-02-09 4.4479
ANGMOP 2021-02-10 4.4484
ANGMOP 2021-02-11 4.4485
ANGMOP 2021-02-12 4.4485
ANGMOP 2021-02-13 4.4485
ANGMOP 2021-02-14 4.4485
ANGMOP 2021-02-15 4.4486
ANGMOP 2021-02-16 4.4484
ANGMOP 2021-02-17 4.4487
ANGMOP 2021-02-18 4.4483
ANGMOP 2021-02-19 4.4491
ANGMOP 2021-02-20 4.4490
ANGMOP 2021-02-21 4.4490
ANGMOP 2021-02-22 4.4490
ANGMOP 2021-02-23 4.4490
ANGMOP 2021-02-24 4.4496
ANGMOP 2021-02-25 4.4494
ANGMOP 2021-02-26 4.4506
ANGMOP 2021-02-27 4.4506
ANGMOP 2021-02-28 4.4506
ANGMOP 2021-03-01 4.4513
ANGMOP 2021-03-02 4.4514
ANGMOP 2021-03-03 4.4511
ANGMOP 2021-03-04 4.4517
ANGMOP 2021-03-05 4.4547
ANGMOP 2021-03-06 4.4547
ANGMOP 2021-03-07 4.4547
ANGMOP 2021-03-08 4.4578
ANGMOP 2021-03-09 4.4550
ANGMOP 2021-03-10 4.4544
ANGMOP 2021-03-11 4.4520
ANGMOP 2021-03-12 4.4549
ANGMOP 2021-03-13 4.4549
ANGMOP 2021-03-14 4.4549
ANGMOP 2021-03-15 4.4555
ANGMOP 2021-03-16 4.4564
ANGMOP 2021-03-17 4.4566
ANGMOP 2021-03-18 4.4558
ANGMOP 2021-03-19 4.4564
ANGMOP 2021-03-20 4.4564
ANGMOP 2021-03-21 4.4565
ANGMOP 2021-03-22 4.4562
ANGMOP 2021-03-23 4.4568
ANGMOP 2021-03-24 4.4578
ANGMOP 2021-03-25 4.4581
ANGMOP 2021-03-26 4.4582
ANGMOP 2021-03-27 4.4582
ANGMOP 2021-03-28 4.4582
ANGMOP 2021-03-29 4.4605
ANGMOP 2021-03-30 4.4610
ANGMOP 2021-03-31 4.4606
ANGMOP 2021-04-01 4.4626
ANGMOP 2021-04-02 4.4619
ANGMOP 2021-04-03 4.4619
ANGMOP 2021-04-04 4.4619
ANGMOP 2021-04-05 4.4626
ANGMOP 2021-04-06 4.4625
ANGMOP 2021-04-07 4.4668
ANGMOP 2021-04-08 4.4626
ANGMOP 2021-04-09 4.4629
ANGMOP 2021-04-10 4.4629
ANGMOP 2021-04-11 4.4629
ANGMOP 2021-04-12 4.4615
ANGMOP 2021-04-13 4.4607
ANGMOP 2021-04-14 4.4566
ANGMOP 2021-04-15 4.4574
ANGMOP 2021-04-16 4.4580
ANGMOP 2021-04-17 4.4580
ANGMOP 2021-04-18 4.4580
ANGMOP 2021-04-19 4.4572
ANGMOP 2021-04-20 4.4546
ANGMOP 2021-04-21 4.4550
ANGMOP 2021-04-22 4.4527
ANGMOP 2021-04-23 4.4541
ANGMOP 2021-04-24 4.4541
ANGMOP 2021-04-25 4.4541
ANGMOP 2021-04-26 4.4525
ANGMOP 2021-04-27 4.4541
ANGMOP 2021-04-28 4.4542
ANGMOP 2021-04-29 4.4544
ANGMOP 2021-04-30 4.4555
ANGMOP 2021-05-01 4.4555
ANGMOP 2021-05-02 4.4555
ANGMOP 2021-05-03 4.4566
ANGMOP 2021-05-04 4.4574
ANGMOP 2021-05-05 4.4586
ANGMOP 2021-05-06 4.4576
ANGMOP 2021-05-07 4.4569
ANGMOP 2021-05-08 4.4569
ANGMOP 2021-05-09 4.4569
ANGMOP 2021-05-10 4.4567
ANGMOP 2021-05-11 4.4569
ANGMOP 2021-05-12 4.4563
ANGMOP 2021-05-13 4.4572
ANGMOP 2021-05-14 4.4565
ANGMOP 2021-05-15 4.4565
ANGMOP 2021-05-16 4.4565
ANGMOP 2021-05-17 4.4568
ANGMOP 2021-05-18 4.4559
ANGMOP 2021-05-19 4.4552
ANGMOP 2021-05-20 4.4543
ANGMOP 2021-05-21 4.4556
ANGMOP 2021-05-22 4.4556
ANGMOP 2021-05-23 4.4556
ANGMOP 2021-05-24 4.4561
ANGMOP 2021-05-25 4.4541
ANGMOP 2021-05-26 4.4540
ANGMOP 2021-05-27 4.4536
ANGMOP 2021-05-28 4.4539
ANGMOP 2021-05-29 4.4539
ANGMOP 2021-05-30 4.4539
ANGMOP 2021-05-31 4.4529
ANGMOP 2021-06-01 4.4517
ANGMOP 2021-06-02 4.4527
ANGMOP 2021-06-03 4.4517
ANGMOP 2021-06-04 4.4516
ANGMOP 2021-06-05 4.4516
ANGMOP 2021-06-06 4.4516
ANGMOP 2021-06-07 4.4515
ANGMOP 2021-06-08 4.4524
ANGMOP 2021-06-09 4.4523
ANGMOP 2021-06-10 4.4523
ANGMOP 2021-06-11 4.4528
ANGMOP 2021-06-12 4.4528
ANGMOP 2021-06-13 4.4528
ANGMOP 2021-06-14 4.4538
ANGMOP 2021-06-15 4.4543
ANGMOP 2021-06-16 4.4543
ANGMOP 2021-06-17 4.4555
ANGMOP 2021-06-18 4.4551
ANGMOP 2021-06-19 4.4551
ANGMOP 2021-06-20 4.4551
ANGMOP 2021-06-21 4.4558
ANGMOP 2021-06-22 4.4560
ANGMOP 2021-06-23 4.4562
ANGMOP 2021-06-24 4.4552
ANGMOP 2021-06-25 4.4535
ANGMOP 2021-06-26 4.4535
ANGMOP 2021-06-27 4.4536
ANGMOP 2021-06-28 4.4543
ANGMOP 2021-06-29 4.4549
ANGMOP 2021-06-30 4.4564
ANGMOP 2021-07-01 4.4553
ANGMOP 2021-07-02 4.4577
ANGMOP 2021-07-03 4.4577
ANGMOP 2021-07-04 4.4577
ANGMOP 2021-07-05 4.4572
ANGMOP 2021-07-06 4.4565
ANGMOP 2021-07-07 4.4573
ANGMOP 2021-07-08 4.4579
ANGMOP 2021-07-09 4.4570
ANGMOP 2021-07-10 4.4572
ANGMOP 2021-07-11 4.4572
ANGMOP 2021-07-12 4.4567
ANGMOP 2021-07-13 4.4559
ANGMOP 2021-07-14 4.4575
ANGMOP 2021-07-15 4.4575
ANGMOP 2021-07-16 4.4580
ANGMOP 2021-07-17 4.4579
ANGMOP 2021-07-18 4.4579
ANGMOP 2021-07-19 4.4585
ANGMOP 2021-07-20 4.4604
ANGMOP 2021-07-21 4.4611
ANGMOP 2021-07-22 4.4597
ANGMOP 2021-07-23 4.4578
ANGMOP 2021-07-24 4.4580
ANGMOP 2021-07-25 4.4580
ANGMOP 2021-07-26 4.4627
ANGMOP 2021-07-27 4.4657
ANGMOP 2021-07-28 4.4652
ANGMOP 2021-07-29 4.4601
ANGMOP 2021-07-30 4.4607
ANGMOP 2021-07-31 4.4607
ANGMOP 2021-08-01 4.4607
ANGMOP 2021-08-02 4.4605
ANGMOP 2021-08-03 4.4622
ANGMOP 2021-08-04 4.4621
ANGMOP 2021-08-05 4.4626
ANGMOP 2021-08-06 4.4627
ANGMOP 2021-08-07 4.4627
ANGMOP 2021-08-08 4.4627
ANGMOP 2021-08-09 4.4656
ANGMOP 2021-08-10 4.4654
ANGMOP 2021-08-11 4.4653
ANGMOP 2021-08-12 4.4648
ANGMOP 2021-08-13 4.4663
ANGMOP 2021-08-14 4.4663
ANGMOP 2021-08-15 4.4663
ANGMOP 2021-08-16 4.4669
ANGMOP 2021-08-17 4.4719
ANGMOP 2021-08-18 4.4691
ANGMOP 2021-08-19 4.4706
ANGMOP 2021-08-20 4.4705
ANGMOP 2021-08-21 4.4705
ANGMOP 2021-08-22 4.4705
ANGMOP 2021-08-23 4.4708
ANGMOP 2021-08-24 4.4690
ANGMOP 2021-08-25 4.4662
ANGMOP 2021-08-26 4.4682
ANGMOP 2021-08-27 4.4703
ANGMOP 2021-08-28 4.4703
ANGMOP 2021-08-29 4.4703
ANGMOP 2021-08-30 4.4688
ANGMOP 2021-08-31 4.4648
ANGMOP 2021-09-01 4.4630
ANGMOP 2021-09-02 4.4601
ANGMOP 2021-09-03 4.4597
ANGMOP 2021-09-04 4.4597
ANGMOP 2021-09-05 4.4597
ANGMOP 2021-09-06 4.4605
ANGMOP 2021-09-07 4.4605
ANGMOP 2021-09-08 4.4624
ANGMOP 2021-09-09 4.4627
ANGMOP 2021-09-10 4.4625
ANGMOP 2021-09-11 4.4625
ANGMOP 2021-09-12 4.4625
ANGMOP 2021-09-13 4.4639
ANGMOP 2021-09-14 4.4637
ANGMOP 2021-09-15 4.4650
ANGMOP 2021-09-16 4.4669
ANGMOP 2021-09-17 4.4668
ANGMOP 2021-09-18 4.4668
ANGMOP 2021-09-19 4.4668
ANGMOP 2021-09-20 4.4688
ANGMOP 2021-09-21 4.4673
ANGMOP 2021-09-22 4.4684
ANGMOP 2021-09-23 4.4667
ANGMOP 2021-09-24 4.4678
ANGMOP 2021-09-25 4.4678
ANGMOP 2021-09-26 4.4678
ANGMOP 2021-09-27 4.4666
ANGMOP 2021-09-28 4.4656
ANGMOP 2021-09-29 4.4666
ANGMOP 2021-09-30 4.4695
ANGMOP 2021-10-01 4.4676
ANGMOP 2021-10-02 4.4676
ANGMOP 2021-10-03 4.4676
ANGMOP 2021-10-04 4.4684
ANGMOP 2021-10-05 4.4673
ANGMOP 2021-10-06 4.4681
ANGMOP 2021-10-07 4.4669
ANGMOP 2021-10-08 4.4673
ANGMOP 2021-10-09 4.4673
ANGMOP 2021-10-10 4.4673
ANGMOP 2021-10-11 4.4647
ANGMOP 2021-10-12 4.4651
ANGMOP 2021-10-13 4.4643
ANGMOP 2021-10-14 4.4638
ANGMOP 2021-10-15 4.4639
ANGMOP 2021-10-16 4.4639
ANGMOP 2021-10-17 4.4639
ANGMOP 2021-10-18 4.4633
ANGMOP 2021-10-19 4.4635

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat