AOA IRR árfolyam


Angolai kwanza

1 Angolai kwanza = 65.8920 Iráni riál

Iráni riál

Angolai kwanza Iráni riál árfolyam grafikon

2020-07-28 -- 2021-07-28 között

A grafikonon az látható, hogy 1 Angolai kwanza hány Iráni riál volt a meghatározott időszakban.


Angolai kwanza (AOA) és Iráni riál (IRR)

Ezen az AOA/IRR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "AOAIRR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Angolai kwanza és Iráni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Angolai kwanza / Iráni riál statisztika


A(z) AOA / IRR árfolyam értéke 2020-07-28 és 2021-07-28 között átlagosan 1 AOA = 65.9806 IRR volt. A legmagasabb ekkor volt: 2020-07-30, értéke 1 AOA = 76.1502 IRR volt. Egy Angolai kwanza Iráni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-11-03, értéke 1 AOA = 63.1378 IRR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

AOA / IRR árfolyam táblázat


Angolai kwanza / Iráni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
AOAIRR 2020-07-28 75.7945
AOAIRR 2020-07-29 75.4682
AOAIRR 2020-07-30 76.1502
AOAIRR 2020-07-31 72.9754
AOAIRR 2020-08-01 72.9754
AOAIRR 2020-08-02 72.9754
AOAIRR 2020-08-03 72.2508
AOAIRR 2020-08-04 72.2523
AOAIRR 2020-08-05 72.6405
AOAIRR 2020-08-06 72.0193
AOAIRR 2020-08-07 72.2828
AOAIRR 2020-08-08 72.2828
AOAIRR 2020-08-09 72.2835
AOAIRR 2020-08-10 72.0976
AOAIRR 2020-08-11 70.7295
AOAIRR 2020-08-12 71.4831
AOAIRR 2020-08-13 71.4831
AOAIRR 2020-08-14 71.4855
AOAIRR 2020-08-15 71.4855
AOAIRR 2020-08-16 71.4855
AOAIRR 2020-08-17 73.0442
AOAIRR 2020-08-18 72.9529
AOAIRR 2020-08-19 72.9533
AOAIRR 2020-08-20 73.0255
AOAIRR 2020-08-21 71.4877
AOAIRR 2020-08-22 71.4877
AOAIRR 2020-08-23 71.4878
AOAIRR 2020-08-24 71.4880
AOAIRR 2020-08-25 71.1413
AOAIRR 2020-08-26 70.8880
AOAIRR 2020-08-27 70.9630
AOAIRR 2020-08-28 70.5626
AOAIRR 2020-08-29 70.5626
AOAIRR 2020-08-30 70.5631
AOAIRR 2020-08-31 70.0920
AOAIRR 2020-09-01 69.5663
AOAIRR 2020-09-02 69.0751
AOAIRR 2020-09-03 69.0751
AOAIRR 2020-09-04 67.6986
AOAIRR 2020-09-05 67.6986
AOAIRR 2020-09-06 67.6986
AOAIRR 2020-09-07 67.6989
AOAIRR 2020-09-08 68.0653
AOAIRR 2020-09-09 67.3502
AOAIRR 2020-09-10 67.1253
AOAIRR 2020-09-11 69.2045
AOAIRR 2020-09-12 69.2045
AOAIRR 2020-09-13 69.2045
AOAIRR 2020-09-14 67.3217
AOAIRR 2020-09-15 67.5843
AOAIRR 2020-09-16 67.2099
AOAIRR 2020-09-17 67.2100
AOAIRR 2020-09-18 68.0848
AOAIRR 2020-09-19 68.0848
AOAIRR 2020-09-20 68.0848
AOAIRR 2020-09-21 68.0275
AOAIRR 2020-09-22 67.5897
AOAIRR 2020-09-23 67.5897
AOAIRR 2020-09-24 67.5842
AOAIRR 2020-09-25 67.1742
AOAIRR 2020-09-26 67.1742
AOAIRR 2020-09-27 67.1742
AOAIRR 2020-09-28 67.9999
AOAIRR 2020-09-29 67.4352
AOAIRR 2020-09-30 67.4352
AOAIRR 2020-10-01 66.7791
AOAIRR 2020-10-02 66.7791
AOAIRR 2020-10-03 66.7791
AOAIRR 2020-10-04 66.7791
AOAIRR 2020-10-05 66.5480
AOAIRR 2020-10-06 66.4379
AOAIRR 2020-10-07 66.1270
AOAIRR 2020-10-08 65.4732
AOAIRR 2020-10-09 65.3474
AOAIRR 2020-10-10 65.3474
AOAIRR 2020-10-11 65.3474
AOAIRR 2020-10-12 65.3675
AOAIRR 2020-10-13 65.3673
AOAIRR 2020-10-14 65.4475
AOAIRR 2020-10-15 65.1458
AOAIRR 2020-10-16 65.1171
AOAIRR 2020-10-17 65.1171
AOAIRR 2020-10-18 65.1180
AOAIRR 2020-10-19 64.6392
AOAIRR 2020-10-20 64.6392
AOAIRR 2020-10-21 64.3690
AOAIRR 2020-10-22 64.0850
AOAIRR 2020-10-23 64.0848
AOAIRR 2020-10-24 64.0848
AOAIRR 2020-10-25 64.0848
AOAIRR 2020-10-26 63.9578
AOAIRR 2020-10-27 63.8075
AOAIRR 2020-10-28 63.3853
AOAIRR 2020-10-29 63.5124
AOAIRR 2020-10-30 63.2676
AOAIRR 2020-10-31 63.2676
AOAIRR 2020-11-01 63.2677
AOAIRR 2020-11-02 63.2516
AOAIRR 2020-11-03 63.1378
AOAIRR 2020-11-04 63.6994
AOAIRR 2020-11-05 63.3053
AOAIRR 2020-11-06 63.3053
AOAIRR 2020-11-07 63.3053
AOAIRR 2020-11-08 63.3053
AOAIRR 2020-11-09 63.3051
AOAIRR 2020-11-10 63.2411
AOAIRR 2020-11-11 63.2411
AOAIRR 2020-11-12 63.1826
AOAIRR 2020-11-13 63.1831
AOAIRR 2020-11-14 63.1831
AOAIRR 2020-11-15 63.1832
AOAIRR 2020-11-16 63.1832
AOAIRR 2020-11-17 63.2139
AOAIRR 2020-11-18 63.3478
AOAIRR 2020-11-19 63.4283
AOAIRR 2020-11-20 64.3433
AOAIRR 2020-11-21 64.3433
AOAIRR 2020-11-22 64.3434
AOAIRR 2020-11-23 64.3438
AOAIRR 2020-11-24 64.6402
AOAIRR 2020-11-25 64.1994
AOAIRR 2020-11-26 65.1458
AOAIRR 2020-11-27 64.5144
AOAIRR 2020-11-28 64.5144
AOAIRR 2020-11-29 64.5144
AOAIRR 2020-11-30 64.3004
AOAIRR 2020-12-01 64.3004
AOAIRR 2020-12-02 64.3004
AOAIRR 2020-12-03 64.2497
AOAIRR 2020-12-04 64.4236
AOAIRR 2020-12-05 64.4236
AOAIRR 2020-12-06 64.4236
AOAIRR 2020-12-07 64.4236
AOAIRR 2020-12-08 64.4231
AOAIRR 2020-12-09 64.2607
AOAIRR 2020-12-10 63.8448
AOAIRR 2020-12-11 63.8444
AOAIRR 2020-12-12 63.8444
AOAIRR 2020-12-13 63.8444
AOAIRR 2020-12-14 64.0555
AOAIRR 2020-12-15 64.3580
AOAIRR 2020-12-16 64.3580
AOAIRR 2020-12-17 64.3580
AOAIRR 2020-12-18 64.2547
AOAIRR 2020-12-19 64.2547
AOAIRR 2020-12-20 64.2547
AOAIRR 2020-12-21 64.3370
AOAIRR 2020-12-22 64.2549
AOAIRR 2020-12-23 64.2547
AOAIRR 2020-12-24 64.2547
AOAIRR 2020-12-25 64.2547
AOAIRR 2020-12-26 64.2547
AOAIRR 2020-12-27 64.2547
AOAIRR 2020-12-28 64.2547
AOAIRR 2020-12-29 64.2547
AOAIRR 2020-12-30 64.2912
AOAIRR 2020-12-31 64.3649
AOAIRR 2021-01-01 64.3649
AOAIRR 2021-01-02 64.3649
AOAIRR 2021-01-03 64.3650
AOAIRR 2021-01-04 64.3650
AOAIRR 2021-01-05 64.2319
AOAIRR 2021-01-06 64.1714
AOAIRR 2021-01-07 64.7829
AOAIRR 2021-01-08 64.4053
AOAIRR 2021-01-09 64.4053
AOAIRR 2021-01-10 64.4053
AOAIRR 2021-01-11 64.0386
AOAIRR 2021-01-12 64.0378
AOAIRR 2021-01-13 64.0378
AOAIRR 2021-01-14 64.0378
AOAIRR 2021-01-15 64.0378
AOAIRR 2021-01-16 64.0378
AOAIRR 2021-01-17 64.0378
AOAIRR 2021-01-18 64.0380
AOAIRR 2021-01-19 64.1473
AOAIRR 2021-01-20 64.1620
AOAIRR 2021-01-21 64.1620
AOAIRR 2021-01-22 64.1121
AOAIRR 2021-01-23 64.1121
AOAIRR 2021-01-24 64.1121
AOAIRR 2021-01-25 64.1117
AOAIRR 2021-01-26 64.2724
AOAIRR 2021-01-27 64.2167
AOAIRR 2021-01-28 64.2170
AOAIRR 2021-01-29 64.2169
AOAIRR 2021-01-30 64.2169
AOAIRR 2021-01-31 64.2170
AOAIRR 2021-02-01 64.1637
AOAIRR 2021-02-02 64.1637
AOAIRR 2021-02-03 64.8922
AOAIRR 2021-02-04 64.4418
AOAIRR 2021-02-05 64.4418
AOAIRR 2021-02-06 64.4418
AOAIRR 2021-02-07 64.4418
AOAIRR 2021-02-08 64.4418
AOAIRR 2021-02-09 64.4419
AOAIRR 2021-02-10 64.4423
AOAIRR 2021-02-11 64.4877
AOAIRR 2021-02-12 64.4877
AOAIRR 2021-02-13 64.4877
AOAIRR 2021-02-14 64.4877
AOAIRR 2021-02-15 64.4877
AOAIRR 2021-02-16 64.4877
AOAIRR 2021-02-17 64.4882
AOAIRR 2021-02-18 64.5332
AOAIRR 2021-02-19 64.5327
AOAIRR 2021-02-20 64.5327
AOAIRR 2021-02-21 64.5327
AOAIRR 2021-02-22 64.6057
AOAIRR 2021-02-23 64.9768
AOAIRR 2021-02-24 64.7949
AOAIRR 2021-02-25 64.7946
AOAIRR 2021-02-26 66.2080
AOAIRR 2021-02-27 66.2080
AOAIRR 2021-02-28 66.2081
AOAIRR 2021-03-01 66.8396
AOAIRR 2021-03-02 66.8763
AOAIRR 2021-03-03 67.4219
AOAIRR 2021-03-04 67.2159
AOAIRR 2021-03-05 67.4507
AOAIRR 2021-03-06 67.4507
AOAIRR 2021-03-07 67.4507
AOAIRR 2021-03-08 68.0984
AOAIRR 2021-03-09 68.0985
AOAIRR 2021-03-10 67.9203
AOAIRR 2021-03-11 67.9203
AOAIRR 2021-03-12 67.9203
AOAIRR 2021-03-13 67.9203
AOAIRR 2021-03-14 67.9203
AOAIRR 2021-03-15 67.9200
AOAIRR 2021-03-16 67.8763
AOAIRR 2021-03-17 68.5191
AOAIRR 2021-03-18 68.2415
AOAIRR 2021-03-19 68.2415
AOAIRR 2021-03-20 68.2415
AOAIRR 2021-03-21 68.2415
AOAIRR 2021-03-22 67.2419
AOAIRR 2021-03-23 67.5842
AOAIRR 2021-03-24 67.5304
AOAIRR 2021-03-25 67.2421
AOAIRR 2021-03-26 67.2421
AOAIRR 2021-03-27 67.2421
AOAIRR 2021-03-28 67.2421
AOAIRR 2021-03-29 67.2421
AOAIRR 2021-03-30 67.2443
AOAIRR 2021-03-31 66.8356
AOAIRR 2021-04-01 66.8355
AOAIRR 2021-04-02 66.8354
AOAIRR 2021-04-03 66.8354
AOAIRR 2021-04-04 66.8355
AOAIRR 2021-04-05 66.8354
AOAIRR 2021-04-06 66.8355
AOAIRR 2021-04-07 67.0126
AOAIRR 2021-04-08 67.0307
AOAIRR 2021-04-09 67.0305
AOAIRR 2021-04-10 67.0305
AOAIRR 2021-04-11 67.0305
AOAIRR 2021-04-12 67.0301
AOAIRR 2021-04-13 66.3656
AOAIRR 2021-04-14 65.4017
AOAIRR 2021-04-15 65.0060
AOAIRR 2021-04-16 64.6863
AOAIRR 2021-04-17 64.6863
AOAIRR 2021-04-18 64.6863
AOAIRR 2021-04-19 64.6283
AOAIRR 2021-04-20 64.0108
AOAIRR 2021-04-21 63.9298
AOAIRR 2021-04-22 64.1440
AOAIRR 2021-04-23 64.1440
AOAIRR 2021-04-24 64.1440
AOAIRR 2021-04-25 64.1440
AOAIRR 2021-04-26 64.1440
AOAIRR 2021-04-27 64.1566
AOAIRR 2021-04-28 64.2205
AOAIRR 2021-04-29 64.2843
AOAIRR 2021-04-30 64.3482
AOAIRR 2021-05-01 64.3482
AOAIRR 2021-05-02 64.3482
AOAIRR 2021-05-03 64.3510
AOAIRR 2021-05-04 64.3538
AOAIRR 2021-05-05 64.3538
AOAIRR 2021-05-06 64.3697
AOAIRR 2021-05-07 64.3697
AOAIRR 2021-05-08 64.3697
AOAIRR 2021-05-09 64.3697
AOAIRR 2021-05-10 64.3538
AOAIRR 2021-05-11 64.3538
AOAIRR 2021-05-12 64.3538
AOAIRR 2021-05-13 64.3538
AOAIRR 2021-05-14 64.3478
AOAIRR 2021-05-15 64.3478
AOAIRR 2021-05-16 64.3478
AOAIRR 2021-05-17 64.3785
AOAIRR 2021-05-18 64.3785
AOAIRR 2021-05-19 64.3785
AOAIRR 2021-05-20 64.9267
AOAIRR 2021-05-21 64.9264
AOAIRR 2021-05-22 64.9264
AOAIRR 2021-05-23 64.9269
AOAIRR 2021-05-24 65.4575
AOAIRR 2021-05-25 65.4698
AOAIRR 2021-05-26 65.4698
AOAIRR 2021-05-27 65.5615
AOAIRR 2021-05-28 65.5615
AOAIRR 2021-05-29 65.5615
AOAIRR 2021-05-30 65.5615
AOAIRR 2021-05-31 65.5841
AOAIRR 2021-06-01 65.5841
AOAIRR 2021-06-02 65.5841
AOAIRR 2021-06-03 65.5841
AOAIRR 2021-06-04 65.5841
AOAIRR 2021-06-05 65.5841
AOAIRR 2021-06-06 65.5842
AOAIRR 2021-06-07 65.5841
AOAIRR 2021-06-08 65.5842
AOAIRR 2021-06-09 65.5841
AOAIRR 2021-06-10 65.5841
AOAIRR 2021-06-11 65.5841
AOAIRR 2021-06-12 65.5841
AOAIRR 2021-06-13 65.5841
AOAIRR 2021-06-14 65.5841
AOAIRR 2021-06-15 65.5841
AOAIRR 2021-06-16 65.5841
AOAIRR 2021-06-17 65.5841
AOAIRR 2021-06-18 65.5841
AOAIRR 2021-06-19 65.5841
AOAIRR 2021-06-20 65.5841
AOAIRR 2021-06-21 65.5841
AOAIRR 2021-06-22 64.8064
AOAIRR 2021-06-23 64.9688
AOAIRR 2021-06-24 64.9769
AOAIRR 2021-06-25 64.9768
AOAIRR 2021-06-26 64.9768
AOAIRR 2021-06-27 64.9769
AOAIRR 2021-06-28 65.0582
AOAIRR 2021-06-29 65.1494
AOAIRR 2021-06-30 65.1780
AOAIRR 2021-07-01 65.2694
AOAIRR 2021-07-02 65.2790
AOAIRR 2021-07-03 65.2790
AOAIRR 2021-07-04 65.2791
AOAIRR 2021-07-05 65.2791
AOAIRR 2021-07-06 65.3755
AOAIRR 2021-07-07 65.4237
AOAIRR 2021-07-08 65.4237
AOAIRR 2021-07-09 65.4695
AOAIRR 2021-07-10 65.4695
AOAIRR 2021-07-11 65.4695
AOAIRR 2021-07-12 65.4758
AOAIRR 2021-07-13 65.4821
AOAIRR 2021-07-14 65.4821
AOAIRR 2021-07-15 65.4847
AOAIRR 2021-07-16 65.5279
AOAIRR 2021-07-17 65.5279
AOAIRR 2021-07-18 65.5279
AOAIRR 2021-07-19 65.6381
AOAIRR 2021-07-20 65.7465
AOAIRR 2021-07-21 65.8021
AOAIRR 2021-07-22 65.8021
AOAIRR 2021-07-23 65.8064
AOAIRR 2021-07-24 65.8064
AOAIRR 2021-07-25 65.8064
AOAIRR 2021-07-26 65.8920
AOAIRR 2021-07-27 65.8920
AOAIRR 2021-07-28 65.8920

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat