AOA MNT árfolyam


Angolai kwanza

1 Angolai kwanza = 4.7718 Mongol tugrik

Mongol tugrik

Angolai kwanza Mongol tugrik árfolyam grafikon

2020-10-18 -- 2021-10-18 között

A grafikonon az látható, hogy 1 Angolai kwanza hány Mongol tugrik volt a meghatározott időszakban.


Angolai kwanza (AOA) és Mongol tugrik (MNT)

Ezen az AOA/MNT grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "AOAMNT" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Angolai kwanza és Mongol tugrik árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Angolai kwanza / Mongol tugrik statisztika


A(z) AOA / MNT árfolyam értéke 2020-10-18 és 2021-10-18 között átlagosan 1 AOA = 4.4411 MNT volt. A legmagasabb ekkor volt: 2021-10-18, értéke 1 AOA = 4.7718 MNT volt. Egy Angolai kwanza Mongol tugrikhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-11-03, értéke 1 AOA = 4.2428 MNT.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

AOA / MNT árfolyam táblázat


Angolai kwanza / Mongol tugrik árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
AOAMNT 2020-10-18 4.3843
AOAMNT 2020-10-19 4.3517
AOAMNT 2020-10-20 4.3515
AOAMNT 2020-10-21 4.3465
AOAMNT 2020-10-22 4.3136
AOAMNT 2020-10-23 4.3462
AOAMNT 2020-10-24 4.3476
AOAMNT 2020-10-25 4.3162
AOAMNT 2020-10-26 4.3424
AOAMNT 2020-10-27 4.3227
AOAMNT 2020-10-28 4.2978
AOAMNT 2020-10-29 4.3042
AOAMNT 2020-10-30 4.2840
AOAMNT 2020-10-31 4.2919
AOAMNT 2020-11-01 4.2760
AOAMNT 2020-11-02 4.2802
AOAMNT 2020-11-03 4.2428
AOAMNT 2020-11-04 4.2796
AOAMNT 2020-11-05 4.2542
AOAMNT 2020-11-06 4.2819
AOAMNT 2020-11-07 4.2929
AOAMNT 2020-11-08 4.2473
AOAMNT 2020-11-09 4.2701
AOAMNT 2020-11-10 4.2649
AOAMNT 2020-11-11 4.2681
AOAMNT 2020-11-12 4.2604
AOAMNT 2020-11-13 4.2808
AOAMNT 2020-11-14 4.2846
AOAMNT 2020-11-15 4.2622
AOAMNT 2020-11-16 4.2466
AOAMNT 2020-11-17 4.2465
AOAMNT 2020-11-18 4.2759
AOAMNT 2020-11-19 4.2874
AOAMNT 2020-11-20 4.3597
AOAMNT 2020-11-21 4.3635
AOAMNT 2020-11-22 4.3397
AOAMNT 2020-11-23 4.3399
AOAMNT 2020-11-24 4.3582
AOAMNT 2020-11-25 4.3285
AOAMNT 2020-11-26 4.3869
AOAMNT 2020-11-27 4.3720
AOAMNT 2020-11-28 4.3748
AOAMNT 2020-11-29 4.3650
AOAMNT 2020-11-30 4.3649
AOAMNT 2020-12-01 4.3372
AOAMNT 2020-12-02 4.3397
AOAMNT 2020-12-03 4.3486
AOAMNT 2020-12-04 4.3678
AOAMNT 2020-12-05 4.3689
AOAMNT 2020-12-06 4.3462
AOAMNT 2020-12-07 4.3475
AOAMNT 2020-12-08 4.3650
AOAMNT 2020-12-09 4.3497
AOAMNT 2020-12-10 4.3361
AOAMNT 2020-12-11 4.3294
AOAMNT 2020-12-12 4.3293
AOAMNT 2020-12-13 4.3296
AOAMNT 2020-12-14 4.3371
AOAMNT 2020-12-15 4.3406
AOAMNT 2020-12-16 4.3744
AOAMNT 2020-12-17 4.3633
AOAMNT 2020-12-18 4.3542
AOAMNT 2020-12-19 4.3572
AOAMNT 2020-12-20 4.3477
AOAMNT 2020-12-21 4.3557
AOAMNT 2020-12-22 4.3648
AOAMNT 2020-12-23 4.3653
AOAMNT 2020-12-24 4.3478
AOAMNT 2020-12-25 4.3507
AOAMNT 2020-12-26 4.3494
AOAMNT 2020-12-27 4.3588
AOAMNT 2020-12-28 4.3525
AOAMNT 2020-12-29 4.3545
AOAMNT 2020-12-30 4.3634
AOAMNT 2020-12-31 4.3521
AOAMNT 2021-01-01 4.3567
AOAMNT 2021-01-02 4.3568
AOAMNT 2021-01-03 4.3552
AOAMNT 2021-01-04 4.3550
AOAMNT 2021-01-05 4.3311
AOAMNT 2021-01-06 4.3429
AOAMNT 2021-01-07 4.3659
AOAMNT 2021-01-08 4.3679
AOAMNT 2021-01-09 4.3675
AOAMNT 2021-01-10 4.3665
AOAMNT 2021-01-11 4.3465
AOAMNT 2021-01-12 4.3469
AOAMNT 2021-01-13 4.3338
AOAMNT 2021-01-14 4.3497
AOAMNT 2021-01-15 4.3440
AOAMNT 2021-01-16 4.3413
AOAMNT 2021-01-17 4.3491
AOAMNT 2021-01-18 4.3469
AOAMNT 2021-01-19 4.3460
AOAMNT 2021-01-20 4.3496
AOAMNT 2021-01-21 4.3435
AOAMNT 2021-01-22 4.3431
AOAMNT 2021-01-23 4.3412
AOAMNT 2021-01-24 4.3487
AOAMNT 2021-01-25 4.3445
AOAMNT 2021-01-26 4.3576
AOAMNT 2021-01-27 4.3499
AOAMNT 2021-01-28 4.3533
AOAMNT 2021-01-29 4.3518
AOAMNT 2021-01-30 4.3547
AOAMNT 2021-01-31 4.3475
AOAMNT 2021-02-01 4.3509
AOAMNT 2021-02-02 4.3500
AOAMNT 2021-02-03 4.3912
AOAMNT 2021-02-04 4.3614
AOAMNT 2021-02-05 4.3689
AOAMNT 2021-02-06 4.3699
AOAMNT 2021-02-07 4.3625
AOAMNT 2021-02-08 4.3668
AOAMNT 2021-02-09 4.3682
AOAMNT 2021-02-10 4.3635
AOAMNT 2021-02-11 4.3625
AOAMNT 2021-02-12 4.3661
AOAMNT 2021-02-13 4.3665
AOAMNT 2021-02-14 4.3649
AOAMNT 2021-02-15 4.3705
AOAMNT 2021-02-16 4.3739
AOAMNT 2021-02-17 4.3656
AOAMNT 2021-02-18 4.3734
AOAMNT 2021-02-19 4.3752
AOAMNT 2021-02-20 4.3762
AOAMNT 2021-02-21 4.3685
AOAMNT 2021-02-22 4.3719
AOAMNT 2021-02-23 4.3994
AOAMNT 2021-02-24 4.3863
AOAMNT 2021-02-25 4.3793
AOAMNT 2021-02-26 4.4802
AOAMNT 2021-02-27 4.4829
AOAMNT 2021-02-28 4.4715
AOAMNT 2021-03-01 4.5225
AOAMNT 2021-03-02 4.5193
AOAMNT 2021-03-03 4.5645
AOAMNT 2021-03-04 4.5480
AOAMNT 2021-03-05 4.5676
AOAMNT 2021-03-06 4.5671
AOAMNT 2021-03-07 4.5734
AOAMNT 2021-03-08 4.6017
AOAMNT 2021-03-09 4.6116
AOAMNT 2021-03-10 4.6057
AOAMNT 2021-03-11 4.5986
AOAMNT 2021-03-12 4.6024
AOAMNT 2021-03-13 4.6055
AOAMNT 2021-03-14 4.5894
AOAMNT 2021-03-15 4.5959
AOAMNT 2021-03-16 4.5969
AOAMNT 2021-03-17 4.6369
AOAMNT 2021-03-18 4.6106
AOAMNT 2021-03-19 4.6184
AOAMNT 2021-03-20 4.6211
AOAMNT 2021-03-21 4.6116
AOAMNT 2021-03-22 4.5424
AOAMNT 2021-03-23 4.5835
AOAMNT 2021-03-24 4.5675
AOAMNT 2021-03-25 4.5556
AOAMNT 2021-03-26 4.5580
AOAMNT 2021-03-27 4.5598
AOAMNT 2021-03-28 4.5431
AOAMNT 2021-03-29 4.5516
AOAMNT 2021-03-30 4.5506
AOAMNT 2021-03-31 4.5229
AOAMNT 2021-04-01 4.5328
AOAMNT 2021-04-02 4.5317
AOAMNT 2021-04-03 4.5324
AOAMNT 2021-04-04 4.5237
AOAMNT 2021-04-05 4.5387
AOAMNT 2021-04-06 4.5405
AOAMNT 2021-04-07 4.5315
AOAMNT 2021-04-08 4.5394
AOAMNT 2021-04-09 4.5343
AOAMNT 2021-04-10 4.5343
AOAMNT 2021-04-11 4.5343
AOAMNT 2021-04-12 4.5343
AOAMNT 2021-04-13 4.4926
AOAMNT 2021-04-14 4.4279
AOAMNT 2021-04-15 4.4011
AOAMNT 2021-04-16 4.3795
AOAMNT 2021-04-17 4.3795
AOAMNT 2021-04-18 4.3795
AOAMNT 2021-04-19 4.3756
AOAMNT 2021-04-20 4.3338
AOAMNT 2021-04-21 4.3283
AOAMNT 2021-04-22 4.3428
AOAMNT 2021-04-23 4.3428
AOAMNT 2021-04-24 4.3428
AOAMNT 2021-04-25 4.3428
AOAMNT 2021-04-26 4.3428
AOAMNT 2021-04-27 4.3436
AOAMNT 2021-04-28 4.3479
AOAMNT 2021-04-29 4.3523
AOAMNT 2021-04-30 4.3566
AOAMNT 2021-05-01 4.3566
AOAMNT 2021-05-02 4.3566
AOAMNT 2021-05-03 4.3568
AOAMNT 2021-05-04 4.3570
AOAMNT 2021-05-05 4.3570
AOAMNT 2021-05-06 4.3580
AOAMNT 2021-05-07 4.3580
AOAMNT 2021-05-08 4.3580
AOAMNT 2021-05-09 4.3580
AOAMNT 2021-05-10 4.3570
AOAMNT 2021-05-11 4.3570
AOAMNT 2021-05-12 4.3570
AOAMNT 2021-05-13 4.3574
AOAMNT 2021-05-14 4.3570
AOAMNT 2021-05-15 4.3570
AOAMNT 2021-05-16 4.3570
AOAMNT 2021-05-17 4.3590
AOAMNT 2021-05-18 4.3590
AOAMNT 2021-05-19 4.3590
AOAMNT 2021-05-20 4.3962
AOAMNT 2021-05-21 4.3961
AOAMNT 2021-05-22 4.3961
AOAMNT 2021-05-23 4.3962
AOAMNT 2021-05-24 4.4321
AOAMNT 2021-05-25 4.4329
AOAMNT 2021-05-26 4.4329
AOAMNT 2021-05-27 4.4391
AOAMNT 2021-05-28 4.4391
AOAMNT 2021-05-29 4.4391
AOAMNT 2021-05-30 4.4391
AOAMNT 2021-05-31 4.4407
AOAMNT 2021-06-01 4.4407
AOAMNT 2021-06-02 4.4407
AOAMNT 2021-06-03 4.4407
AOAMNT 2021-06-04 4.4407
AOAMNT 2021-06-05 4.4407
AOAMNT 2021-06-06 4.4407
AOAMNT 2021-06-07 4.4407
AOAMNT 2021-06-08 4.4407
AOAMNT 2021-06-09 4.4407
AOAMNT 2021-06-10 4.4407
AOAMNT 2021-06-11 4.4407
AOAMNT 2021-06-12 4.4407
AOAMNT 2021-06-13 4.4330
AOAMNT 2021-06-14 4.4330
AOAMNT 2021-06-15 4.4330
AOAMNT 2021-06-16 4.4330
AOAMNT 2021-06-17 4.4330
AOAMNT 2021-06-18 4.4330
AOAMNT 2021-06-19 4.4330
AOAMNT 2021-06-20 4.4330
AOAMNT 2021-06-21 4.4330
AOAMNT 2021-06-22 4.3805
AOAMNT 2021-06-23 4.3914
AOAMNT 2021-06-24 4.3920
AOAMNT 2021-06-25 4.3920
AOAMNT 2021-06-26 4.3920
AOAMNT 2021-06-27 4.3920
AOAMNT 2021-06-28 4.3975
AOAMNT 2021-06-29 4.4036
AOAMNT 2021-06-30 4.4056
AOAMNT 2021-07-01 4.4117
AOAMNT 2021-07-02 4.4124
AOAMNT 2021-07-03 4.4124
AOAMNT 2021-07-04 4.4124
AOAMNT 2021-07-05 4.4124
AOAMNT 2021-07-06 4.4189
AOAMNT 2021-07-07 4.4222
AOAMNT 2021-07-08 4.4222
AOAMNT 2021-07-09 4.4253
AOAMNT 2021-07-10 4.4253
AOAMNT 2021-07-11 4.4253
AOAMNT 2021-07-12 4.4257
AOAMNT 2021-07-13 4.4294
AOAMNT 2021-07-14 4.4294
AOAMNT 2021-07-15 4.4296
AOAMNT 2021-07-16 4.4325
AOAMNT 2021-07-17 4.4325
AOAMNT 2021-07-18 4.4325
AOAMNT 2021-07-19 4.4400
AOAMNT 2021-07-20 4.4473
AOAMNT 2021-07-21 4.4511
AOAMNT 2021-07-22 4.4511
AOAMNT 2021-07-23 4.4514
AOAMNT 2021-07-24 4.4514
AOAMNT 2021-07-25 4.4514
AOAMNT 2021-07-26 4.4571
AOAMNT 2021-07-27 4.4571
AOAMNT 2021-07-28 4.4571
AOAMNT 2021-07-29 4.4587
AOAMNT 2021-07-30 4.4598
AOAMNT 2021-07-31 4.4598
AOAMNT 2021-08-01 4.4598
AOAMNT 2021-08-02 4.4602
AOAMNT 2021-08-03 4.4602
AOAMNT 2021-08-04 4.4602
AOAMNT 2021-08-05 4.4602
AOAMNT 2021-08-06 4.4624
AOAMNT 2021-08-07 4.4624
AOAMNT 2021-08-08 4.4624
AOAMNT 2021-08-09 4.4641
AOAMNT 2021-08-10 4.4641
AOAMNT 2021-08-11 4.4641
AOAMNT 2021-08-12 4.4647
AOAMNT 2021-08-13 4.4691
AOAMNT 2021-08-14 4.4691
AOAMNT 2021-08-15 4.4691
AOAMNT 2021-08-16 4.4691
AOAMNT 2021-08-17 4.4702
AOAMNT 2021-08-18 4.4765
AOAMNT 2021-08-19 4.4790
AOAMNT 2021-08-20 4.4790
AOAMNT 2021-08-21 4.4790
AOAMNT 2021-08-22 4.4790
AOAMNT 2021-08-23 4.4807
AOAMNT 2021-08-24 4.4820
AOAMNT 2021-08-25 4.4820
AOAMNT 2021-08-26 4.4896
AOAMNT 2021-08-27 4.4896
AOAMNT 2021-08-28 4.4896
AOAMNT 2021-08-29 4.4896
AOAMNT 2021-08-30 4.4923
AOAMNT 2021-08-31 4.4930
AOAMNT 2021-09-01 4.4969
AOAMNT 2021-09-02 4.5003
AOAMNT 2021-09-03 4.5038
AOAMNT 2021-09-04 4.5038
AOAMNT 2021-09-05 4.5038
AOAMNT 2021-09-06 4.5038
AOAMNT 2021-09-07 4.5071
AOAMNT 2021-09-08 4.5338
AOAMNT 2021-09-09 4.5430
AOAMNT 2021-09-10 4.5594
AOAMNT 2021-09-11 4.5594
AOAMNT 2021-09-12 4.5594
AOAMNT 2021-09-13 4.5508
AOAMNT 2021-09-14 4.5647
AOAMNT 2021-09-15 4.5817
AOAMNT 2021-09-16 4.6014
AOAMNT 2021-09-17 4.6014
AOAMNT 2021-09-18 4.6014
AOAMNT 2021-09-19 4.6014
AOAMNT 2021-09-20 4.6120
AOAMNT 2021-09-21 4.6368
AOAMNT 2021-09-22 4.6780
AOAMNT 2021-09-23 4.7059
AOAMNT 2021-09-24 4.7252
AOAMNT 2021-09-25 4.7252
AOAMNT 2021-09-26 4.7252
AOAMNT 2021-09-27 4.7252
AOAMNT 2021-09-28 4.7252
AOAMNT 2021-09-29 4.7313
AOAMNT 2021-09-30 4.7386
AOAMNT 2021-10-01 4.7400
AOAMNT 2021-10-02 4.7400
AOAMNT 2021-10-03 4.7400
AOAMNT 2021-10-04 4.7400
AOAMNT 2021-10-05 4.7391
AOAMNT 2021-10-06 4.7417
AOAMNT 2021-10-07 4.7417
AOAMNT 2021-10-08 4.7448
AOAMNT 2021-10-09 4.7448
AOAMNT 2021-10-10 4.7448
AOAMNT 2021-10-11 4.7469
AOAMNT 2021-10-12 4.7479
AOAMNT 2021-10-13 4.7674
AOAMNT 2021-10-14 4.7698
AOAMNT 2021-10-15 4.7698
AOAMNT 2021-10-16 4.7698
AOAMNT 2021-10-17 4.7698
AOAMNT 2021-10-18 4.7718

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat