ARS AOA árfolyam


Argentin peso

1 Argentin peso = 6.0186 Angolai kwanza

Angolai kwanza

Argentin peso Angolai kwanza árfolyam grafikon

2020-10-18 -- 2021-10-18 között

A grafikonon az látható, hogy 1 Argentin peso hány Angolai kwanza volt a meghatározott időszakban.


Argentin peso (ARS) és Angolai kwanza (AOA)

Ezen az ARS/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "ARSAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Argentin peso és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Argentin peso / Angolai kwanza statisztika


A(z) ARS / AOA árfolyam értéke 2020-10-18 és 2021-10-18 között átlagosan 1 ARS = 7.1041 AOA volt. A legmagasabb ekkor volt: 2020-10-30, értéke 1 ARS = 8.5170 AOA volt. Egy Argentin peso Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-18, értéke 1 ARS = 6.0186 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

ARS / AOA árfolyam táblázat


Argentin peso / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
ARSAOA 2020-10-18 8.3455
ARSAOA 2020-10-19 8.3953
ARSAOA 2020-10-20 8.3907
ARSAOA 2020-10-21 8.4222
ARSAOA 2020-10-22 8.4230
ARSAOA 2020-10-23 8.4104
ARSAOA 2020-10-24 8.4104
ARSAOA 2020-10-25 8.3990
ARSAOA 2020-10-26 8.4201
ARSAOA 2020-10-27 8.4266
ARSAOA 2020-10-28 8.4830
ARSAOA 2020-10-29 8.4663
ARSAOA 2020-10-30 8.5170
ARSAOA 2020-10-31 8.5170
ARSAOA 2020-11-01 8.4904
ARSAOA 2020-11-02 8.4601
ARSAOA 2020-11-03 8.4504
ARSAOA 2020-11-04 8.3687
ARSAOA 2020-11-05 8.4100
ARSAOA 2020-11-06 8.4151
ARSAOA 2020-11-07 8.4151
ARSAOA 2020-11-08 8.4286
ARSAOA 2020-11-09 8.3918
ARSAOA 2020-11-10 8.3870
ARSAOA 2020-11-11 8.3831
ARSAOA 2020-11-12 8.3821
ARSAOA 2020-11-13 8.3579
ARSAOA 2020-11-14 8.3579
ARSAOA 2020-11-15 8.3651
ARSAOA 2020-11-16 8.3345
ARSAOA 2020-11-17 8.3225
ARSAOA 2020-11-18 8.2981
ARSAOA 2020-11-19 8.2675
ARSAOA 2020-11-20 8.1447
ARSAOA 2020-11-21 8.1447
ARSAOA 2020-11-22 8.1507
ARSAOA 2020-11-23 8.1488
ARSAOA 2020-11-24 8.0731
ARSAOA 2020-11-25 8.1181
ARSAOA 2020-11-26 7.9912
ARSAOA 2020-11-27 8.0578
ARSAOA 2020-11-28 8.0578
ARSAOA 2020-11-29 8.0628
ARSAOA 2020-11-30 8.0540
ARSAOA 2020-12-01 8.0405
ARSAOA 2020-12-02 8.0356
ARSAOA 2020-12-03 8.0403
ARSAOA 2020-12-04 8.0037
ARSAOA 2020-12-05 8.0037
ARSAOA 2020-12-06 8.0026
ARSAOA 2020-12-07 8.0197
ARSAOA 2020-12-08 8.0111
ARSAOA 2020-12-09 7.9929
ARSAOA 2020-12-10 8.0364
ARSAOA 2020-12-11 8.0275
ARSAOA 2020-12-12 8.0275
ARSAOA 2020-12-13 8.0417
ARSAOA 2020-12-14 7.9796
ARSAOA 2020-12-15 7.9325
ARSAOA 2020-12-16 7.9250
ARSAOA 2020-12-17 7.9086
ARSAOA 2020-12-18 7.9179
ARSAOA 2020-12-19 7.9179
ARSAOA 2020-12-20 7.8908
ARSAOA 2020-12-21 7.8773
ARSAOA 2020-12-22 7.8722
ARSAOA 2020-12-23 7.8614
ARSAOA 2020-12-24 7.8704
ARSAOA 2020-12-25 7.9180
ARSAOA 2020-12-26 7.9180
ARSAOA 2020-12-27 7.8673
ARSAOA 2020-12-28 7.8162
ARSAOA 2020-12-29 7.7985
ARSAOA 2020-12-30 7.7833
ARSAOA 2020-12-31 7.7807
ARSAOA 2021-01-01 7.6856
ARSAOA 2021-01-02 7.6856
ARSAOA 2021-01-03 7.7580
ARSAOA 2021-01-04 7.7297
ARSAOA 2021-01-05 7.7308
ARSAOA 2021-01-06 7.7280
ARSAOA 2021-01-07 7.6517
ARSAOA 2021-01-08 7.6837
ARSAOA 2021-01-09 7.6813
ARSAOA 2021-01-10 7.6552
ARSAOA 2021-01-11 7.7074
ARSAOA 2021-01-12 7.6935
ARSAOA 2021-01-13 7.6845
ARSAOA 2021-01-14 7.6769
ARSAOA 2021-01-15 7.6687
ARSAOA 2021-01-16 7.6491
ARSAOA 2021-01-17 7.6418
ARSAOA 2021-01-18 7.6389
ARSAOA 2021-01-19 7.6140
ARSAOA 2021-01-20 7.5988
ARSAOA 2021-01-21 7.5917
ARSAOA 2021-01-22 7.5968
ARSAOA 2021-01-23 7.5968
ARSAOA 2021-01-24 7.5934
ARSAOA 2021-01-25 7.5623
ARSAOA 2021-01-26 7.5357
ARSAOA 2021-01-27 7.5265
ARSAOA 2021-01-28 7.5245
ARSAOA 2021-01-29 7.5103
ARSAOA 2021-01-30 7.5301
ARSAOA 2021-01-31 7.5214
ARSAOA 2021-02-01 7.4904
ARSAOA 2021-02-02 7.4822
ARSAOA 2021-02-03 7.3896
ARSAOA 2021-02-04 7.4323
ARSAOA 2021-02-05 7.4341
ARSAOA 2021-02-06 7.4341
ARSAOA 2021-02-07 7.4341
ARSAOA 2021-02-08 7.4112
ARSAOA 2021-02-09 7.4021
ARSAOA 2021-02-10 7.3944
ARSAOA 2021-02-11 7.3830
ARSAOA 2021-02-12 7.3814
ARSAOA 2021-02-13 7.3816
ARSAOA 2021-02-14 7.3828
ARSAOA 2021-02-15 7.3819
ARSAOA 2021-02-16 7.3803
ARSAOA 2021-02-17 7.3416
ARSAOA 2021-02-18 7.3263
ARSAOA 2021-02-19 7.3248
ARSAOA 2021-02-20 7.3144
ARSAOA 2021-02-21 7.3193
ARSAOA 2021-02-22 7.2880
ARSAOA 2021-02-23 7.2438
ARSAOA 2021-02-24 7.2470
ARSAOA 2021-02-25 7.2453
ARSAOA 2021-02-26 7.0776
ARSAOA 2021-02-27 7.0776
ARSAOA 2021-02-28 7.0873
ARSAOA 2021-03-01 6.9927
ARSAOA 2021-03-02 6.9832
ARSAOA 2021-03-03 6.9216
ARSAOA 2021-03-04 6.9385
ARSAOA 2021-03-05 6.9131
ARSAOA 2021-03-06 6.9131
ARSAOA 2021-03-07 6.9184
ARSAOA 2021-03-08 6.8314
ARSAOA 2021-03-09 6.8271
ARSAOA 2021-03-10 6.8327
ARSAOA 2021-03-11 6.8281
ARSAOA 2021-03-12 6.8280
ARSAOA 2021-03-13 6.8280
ARSAOA 2021-03-14 6.8468
ARSAOA 2021-03-15 6.8074
ARSAOA 2021-03-16 6.8069
ARSAOA 2021-03-17 6.7383
ARSAOA 2021-03-18 6.7599
ARSAOA 2021-03-19 6.7846
ARSAOA 2021-03-20 6.7846
ARSAOA 2021-03-21 6.7545
ARSAOA 2021-03-22 6.8392
ARSAOA 2021-03-23 6.8052
ARSAOA 2021-03-24 6.8174
ARSAOA 2021-03-25 6.8285
ARSAOA 2021-03-26 6.8330
ARSAOA 2021-03-27 6.8330
ARSAOA 2021-03-28 6.8116
ARSAOA 2021-03-29 6.8126
ARSAOA 2021-03-30 6.8094
ARSAOA 2021-03-31 6.8483
ARSAOA 2021-04-01 6.8738
ARSAOA 2021-04-02 6.8618
ARSAOA 2021-04-03 6.8618
ARSAOA 2021-04-04 6.8654
ARSAOA 2021-04-05 6.8956
ARSAOA 2021-04-06 6.8263
ARSAOA 2021-04-07 6.8112
ARSAOA 2021-04-08 6.8048
ARSAOA 2021-04-09 6.8031
ARSAOA 2021-04-10 6.8151
ARSAOA 2021-04-11 6.8148
ARSAOA 2021-04-12 6.7847
ARSAOA 2021-04-13 6.8501
ARSAOA 2021-04-14 6.9477
ARSAOA 2021-04-15 6.9851
ARSAOA 2021-04-16 7.0127
ARSAOA 2021-04-17 7.0158
ARSAOA 2021-04-18 7.0103
ARSAOA 2021-04-19 7.0100
ARSAOA 2021-04-20 7.0742
ARSAOA 2021-04-21 7.0858
ARSAOA 2021-04-22 7.0531
ARSAOA 2021-04-23 7.0471
ARSAOA 2021-04-24 7.0471
ARSAOA 2021-04-25 7.0438
ARSAOA 2021-04-26 7.0374
ARSAOA 2021-04-27 7.0321
ARSAOA 2021-04-28 7.0170
ARSAOA 2021-04-29 7.0061
ARSAOA 2021-04-30 6.9996
ARSAOA 2021-05-01 6.9638
ARSAOA 2021-05-02 6.9687
ARSAOA 2021-05-03 6.9851
ARSAOA 2021-05-04 6.9824
ARSAOA 2021-05-05 6.9844
ARSAOA 2021-05-06 6.9747
ARSAOA 2021-05-07 6.9791
ARSAOA 2021-05-08 7.0268
ARSAOA 2021-05-09 7.0336
ARSAOA 2021-05-10 6.9711
ARSAOA 2021-05-11 6.9681
ARSAOA 2021-05-12 6.9612
ARSAOA 2021-05-13 6.9597
ARSAOA 2021-05-14 6.9662
ARSAOA 2021-05-15 6.9662
ARSAOA 2021-05-16 6.9691
ARSAOA 2021-05-17 6.9553
ARSAOA 2021-05-18 6.9517
ARSAOA 2021-05-19 6.9420
ARSAOA 2021-05-20 6.8804
ARSAOA 2021-05-21 6.8844
ARSAOA 2021-05-22 6.8844
ARSAOA 2021-05-23 6.8839
ARSAOA 2021-05-24 6.8287
ARSAOA 2021-05-25 6.8265
ARSAOA 2021-05-26 6.8083
ARSAOA 2021-05-27 6.7994
ARSAOA 2021-05-28 6.7922
ARSAOA 2021-05-29 6.7922
ARSAOA 2021-05-30 6.7911
ARSAOA 2021-05-31 6.7861
ARSAOA 2021-06-01 6.7840
ARSAOA 2021-06-02 6.7733
ARSAOA 2021-06-03 6.7780
ARSAOA 2021-06-04 6.7730
ARSAOA 2021-06-05 6.7730
ARSAOA 2021-06-06 6.7735
ARSAOA 2021-06-07 6.7644
ARSAOA 2021-06-08 6.7634
ARSAOA 2021-06-09 6.7545
ARSAOA 2021-06-10 6.7517
ARSAOA 2021-06-11 6.7485
ARSAOA 2021-06-12 6.7485
ARSAOA 2021-06-13 6.7487
ARSAOA 2021-06-14 6.7391
ARSAOA 2021-06-15 6.7438
ARSAOA 2021-06-16 6.7354
ARSAOA 2021-06-17 6.7327
ARSAOA 2021-06-18 6.7320
ARSAOA 2021-06-19 6.7320
ARSAOA 2021-06-20 6.7362
ARSAOA 2021-06-21 6.7368
ARSAOA 2021-06-22 6.8091
ARSAOA 2021-06-23 6.7890
ARSAOA 2021-06-24 6.7868
ARSAOA 2021-06-25 6.7846
ARSAOA 2021-06-26 6.7846
ARSAOA 2021-06-27 6.7846
ARSAOA 2021-06-28 6.7749
ARSAOA 2021-06-29 6.7594
ARSAOA 2021-06-30 6.7496
ARSAOA 2021-07-01 6.7361
ARSAOA 2021-07-02 6.7331
ARSAOA 2021-07-03 6.7568
ARSAOA 2021-07-04 6.7518
ARSAOA 2021-07-05 6.7265
ARSAOA 2021-07-06 6.7156
ARSAOA 2021-07-07 6.7077
ARSAOA 2021-07-08 6.7055
ARSAOA 2021-07-09 6.7017
ARSAOA 2021-07-10 6.7116
ARSAOA 2021-07-11 6.7090
ARSAOA 2021-07-12 6.6911
ARSAOA 2021-07-13 6.6898
ARSAOA 2021-07-14 6.6871
ARSAOA 2021-07-15 6.6848
ARSAOA 2021-07-16 6.6779
ARSAOA 2021-07-17 6.6821
ARSAOA 2021-07-18 6.6878
ARSAOA 2021-07-19 6.6606
ARSAOA 2021-07-20 6.6484
ARSAOA 2021-07-21 6.6403
ARSAOA 2021-07-22 6.6365
ARSAOA 2021-07-23 6.6397
ARSAOA 2021-07-24 6.6413
ARSAOA 2021-07-25 6.6418
ARSAOA 2021-07-26 6.6209
ARSAOA 2021-07-27 6.6169
ARSAOA 2021-07-28 6.6153
ARSAOA 2021-07-29 6.6145
ARSAOA 2021-07-30 6.6026
ARSAOA 2021-07-31 6.6026
ARSAOA 2021-08-01 6.6007
ARSAOA 2021-08-02 6.5969
ARSAOA 2021-08-03 6.5969
ARSAOA 2021-08-04 6.5942
ARSAOA 2021-08-05 6.5966
ARSAOA 2021-08-06 6.5885
ARSAOA 2021-08-07 6.5700
ARSAOA 2021-08-08 6.5619
ARSAOA 2021-08-09 6.5772
ARSAOA 2021-08-10 6.5758
ARSAOA 2021-08-11 6.5799
ARSAOA 2021-08-12 6.5782
ARSAOA 2021-08-13 6.5712
ARSAOA 2021-08-14 6.5712
ARSAOA 2021-08-15 6.5702
ARSAOA 2021-08-16 6.5746
ARSAOA 2021-08-17 6.5657
ARSAOA 2021-08-18 6.5478
ARSAOA 2021-08-19 6.5430
ARSAOA 2021-08-20 6.5464
ARSAOA 2021-08-21 6.5519
ARSAOA 2021-08-22 6.5508
ARSAOA 2021-08-23 6.5318
ARSAOA 2021-08-24 6.5342
ARSAOA 2021-08-25 6.5302
ARSAOA 2021-08-26 6.5163
ARSAOA 2021-08-27 6.5139
ARSAOA 2021-08-28 6.5139
ARSAOA 2021-08-29 6.5156
ARSAOA 2021-08-30 6.5016
ARSAOA 2021-08-31 6.4912
ARSAOA 2021-09-01 6.4890
ARSAOA 2021-09-02 6.4752
ARSAOA 2021-09-03 6.4680
ARSAOA 2021-09-04 6.4680
ARSAOA 2021-09-05 6.4692
ARSAOA 2021-09-06 6.4626
ARSAOA 2021-09-07 6.4615
ARSAOA 2021-09-08 6.4158
ARSAOA 2021-09-09 6.4062
ARSAOA 2021-09-10 6.3789
ARSAOA 2021-09-11 6.3789
ARSAOA 2021-09-12 6.3767
ARSAOA 2021-09-13 6.3542
ARSAOA 2021-09-14 6.3390
ARSAOA 2021-09-15 6.3123
ARSAOA 2021-09-16 6.2765
ARSAOA 2021-09-17 6.2780
ARSAOA 2021-09-18 6.2780
ARSAOA 2021-09-19 6.2789
ARSAOA 2021-09-20 6.2577
ARSAOA 2021-09-21 6.2235
ARSAOA 2021-09-22 6.1625
ARSAOA 2021-09-23 6.1279
ARSAOA 2021-09-24 6.0977
ARSAOA 2021-09-25 6.0977
ARSAOA 2021-09-26 6.0990
ARSAOA 2021-09-27 6.0968
ARSAOA 2021-09-28 6.0944
ARSAOA 2021-09-29 6.0853
ARSAOA 2021-09-30 6.0678
ARSAOA 2021-10-01 6.0684
ARSAOA 2021-10-02 6.0684
ARSAOA 2021-10-03 6.0751
ARSAOA 2021-10-04 6.0567
ARSAOA 2021-10-05 6.0566
ARSAOA 2021-10-06 6.0540
ARSAOA 2021-10-07 6.0572
ARSAOA 2021-10-08 6.0530
ARSAOA 2021-10-09 6.0562
ARSAOA 2021-10-10 6.0552
ARSAOA 2021-10-11 6.0510
ARSAOA 2021-10-12 6.0405
ARSAOA 2021-10-13 6.0390
ARSAOA 2021-10-14 6.0336
ARSAOA 2021-10-15 6.0283
ARSAOA 2021-10-16 6.0283
ARSAOA 2021-10-17 6.0273
ARSAOA 2021-10-18 6.0186

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat