ARS HRK árfolyam


Argentin peso

1 Argentin peso = 0.0658 Horvát kuna

Horvát kuna

Argentin peso Horvát kuna árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Argentin peso hány Horvát kuna volt a meghatározott időszakban.


Argentin peso (ARS) és Horvát kuna (HRK)

Ezen az ARS/HRK grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "ARSHRK" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Argentin peso és Horvát kuna árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Argentin peso / Horvát kuna statisztika


A(z) ARS / HRK árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 ARS = 0.0803 HRK volt. A legmagasabb ekkor volt: 2020-05-17, értéke 1 ARS = 0.1033 HRK volt. Egy Argentin peso Horvát kunahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-05-17, értéke 1 ARS = 0.0658 HRK.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

ARS / HRK árfolyam táblázat


Argentin peso / Horvát kuna árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
ARSHRK 2020-05-17 0.1033
ARSHRK 2020-05-18 0.1021
ARSHRK 2020-05-19 0.1021
ARSHRK 2020-05-20 0.1016
ARSHRK 2020-05-21 0.1018
ARSHRK 2020-05-22 0.1021
ARSHRK 2020-05-23 0.1021
ARSHRK 2020-05-24 0.1021
ARSHRK 2020-05-25 0.1021
ARSHRK 2020-05-26 0.1013
ARSHRK 2020-05-27 0.1009
ARSHRK 2020-05-28 0.1007
ARSHRK 2020-05-29 0.0999
ARSHRK 2020-05-30 0.0999
ARSHRK 2020-05-31 0.1000
ARSHRK 2020-06-01 0.0995
ARSHRK 2020-06-02 0.0988
ARSHRK 2020-06-03 0.0980
ARSHRK 2020-06-04 0.0971
ARSHRK 2020-06-05 0.0972
ARSHRK 2020-06-06 0.0972
ARSHRK 2020-06-07 0.0974
ARSHRK 2020-06-08 0.0969
ARSHRK 2020-06-09 0.0967
ARSHRK 2020-06-10 0.0962
ARSHRK 2020-06-11 0.0967
ARSHRK 2020-06-12 0.0969
ARSHRK 2020-06-13 0.0969
ARSHRK 2020-06-14 0.0968
ARSHRK 2020-06-15 0.0962
ARSHRK 2020-06-16 0.0962
ARSHRK 2020-06-17 0.0964
ARSHRK 2020-06-18 0.0966
ARSHRK 2020-06-19 0.0971
ARSHRK 2020-06-20 0.0971
ARSHRK 2020-06-21 0.0971
ARSHRK 2020-06-22 0.0968
ARSHRK 2020-06-23 0.0956
ARSHRK 2020-06-24 0.0961
ARSHRK 2020-06-25 0.0961
ARSHRK 2020-06-26 0.0960
ARSHRK 2020-06-27 0.0960
ARSHRK 2020-06-28 0.0961
ARSHRK 2020-06-29 0.0957
ARSHRK 2020-06-30 0.0957
ARSHRK 2020-07-01 0.0954
ARSHRK 2020-07-02 0.0953
ARSHRK 2020-07-03 0.0951
ARSHRK 2020-07-04 0.0951
ARSHRK 2020-07-05 0.0951
ARSHRK 2020-07-06 0.0945
ARSHRK 2020-07-07 0.0944
ARSHRK 2020-07-08 0.0938
ARSHRK 2020-07-09 0.0942
ARSHRK 2020-07-10 0.0940
ARSHRK 2020-07-11 0.0940
ARSHRK 2020-07-12 0.0941
ARSHRK 2020-07-13 0.0933
ARSHRK 2020-07-14 0.0927
ARSHRK 2020-07-15 0.0926
ARSHRK 2020-07-16 0.0928
ARSHRK 2020-07-17 0.0922
ARSHRK 2020-07-18 0.0922
ARSHRK 2020-07-19 0.0923
ARSHRK 2020-07-20 0.0919
ARSHRK 2020-07-21 0.0910
ARSHRK 2020-07-22 0.0907
ARSHRK 2020-07-23 0.0904
ARSHRK 2020-07-24 0.0898
ARSHRK 2020-07-25 0.0898
ARSHRK 2020-07-26 0.0898
ARSHRK 2020-07-27 0.0887
ARSHRK 2020-07-28 0.0889
ARSHRK 2020-07-29 0.0881
ARSHRK 2020-07-30 0.0873
ARSHRK 2020-07-31 0.0873
ARSHRK 2020-08-01 0.0873
ARSHRK 2020-08-02 0.0873
ARSHRK 2020-08-03 0.0877
ARSHRK 2020-08-04 0.0872
ARSHRK 2020-08-05 0.0867
ARSHRK 2020-08-06 0.0864
ARSHRK 2020-08-07 0.0870
ARSHRK 2020-08-08 0.0868
ARSHRK 2020-08-09 0.0868
ARSHRK 2020-08-10 0.0875
ARSHRK 2020-08-11 0.0874
ARSHRK 2020-08-12 0.0871
ARSHRK 2020-08-13 0.0870
ARSHRK 2020-08-14 0.0869
ARSHRK 2020-08-15 0.0869
ARSHRK 2020-08-16 0.0870
ARSHRK 2020-08-17 0.0868
ARSHRK 2020-08-18 0.0859
ARSHRK 2020-08-19 0.0866
ARSHRK 2020-08-20 0.0863
ARSHRK 2020-08-21 0.0868
ARSHRK 2020-08-22 0.0868
ARSHRK 2020-08-23 0.0868
ARSHRK 2020-08-24 0.0867
ARSHRK 2020-08-25 0.0863
ARSHRK 2020-08-26 0.0862
ARSHRK 2020-08-27 0.0862
ARSHRK 2020-08-28 0.0857
ARSHRK 2020-08-29 0.0857
ARSHRK 2020-08-30 0.0858
ARSHRK 2020-08-31 0.0851
ARSHRK 2020-09-01 0.0850
ARSHRK 2020-09-02 0.0856
ARSHRK 2020-09-03 0.0856
ARSHRK 2020-09-04 0.0856
ARSHRK 2020-09-05 0.0856
ARSHRK 2020-09-06 0.0855
ARSHRK 2020-09-07 0.0854
ARSHRK 2020-09-08 0.0857
ARSHRK 2020-09-09 0.0854
ARSHRK 2020-09-10 0.0852
ARSHRK 2020-09-11 0.0851
ARSHRK 2020-09-12 0.0851
ARSHRK 2020-09-13 0.0850
ARSHRK 2020-09-14 0.0846
ARSHRK 2020-09-15 0.0847
ARSHRK 2020-09-16 0.0850
ARSHRK 2020-09-17 0.0845
ARSHRK 2020-09-18 0.0846
ARSHRK 2020-09-19 0.0846
ARSHRK 2020-09-20 0.0847
ARSHRK 2020-09-21 0.0849
ARSHRK 2020-09-22 0.0852
ARSHRK 2020-09-23 0.0856
ARSHRK 2020-09-24 0.0855
ARSHRK 2020-09-25 0.0857
ARSHRK 2020-09-26 0.0857
ARSHRK 2020-09-27 0.0857
ARSHRK 2020-09-28 0.0850
ARSHRK 2020-09-29 0.0844
ARSHRK 2020-09-30 0.0847
ARSHRK 2020-10-01 0.0845
ARSHRK 2020-10-02 0.0840
ARSHRK 2020-10-03 0.0840
ARSHRK 2020-10-04 0.0840
ARSHRK 2020-10-05 0.0834
ARSHRK 2020-10-06 0.0837
ARSHRK 2020-10-07 0.0834
ARSHRK 2020-10-08 0.0834
ARSHRK 2020-10-09 0.0830
ARSHRK 2020-10-10 0.0830
ARSHRK 2020-10-11 0.0829
ARSHRK 2020-10-12 0.0831
ARSHRK 2020-10-13 0.0834
ARSHRK 2020-10-14 0.0834
ARSHRK 2020-10-15 0.0836
ARSHRK 2020-10-16 0.0835
ARSHRK 2020-10-17 0.0835
ARSHRK 2020-10-18 0.0835
ARSHRK 2020-10-19 0.0831
ARSHRK 2020-10-20 0.0825
ARSHRK 2020-10-21 0.0823
ARSHRK 2020-10-22 0.0823
ARSHRK 2020-10-23 0.0818
ARSHRK 2020-10-24 0.0818
ARSHRK 2020-10-25 0.0817
ARSHRK 2020-10-26 0.0821
ARSHRK 2020-10-27 0.0821
ARSHRK 2020-10-28 0.0824
ARSHRK 2020-10-29 0.0829
ARSHRK 2020-10-30 0.0832
ARSHRK 2020-10-31 0.0832
ARSHRK 2020-11-01 0.0830
ARSHRK 2020-11-02 0.0827
ARSHRK 2020-11-03 0.0815
ARSHRK 2020-11-04 0.0815
ARSHRK 2020-11-05 0.0808
ARSHRK 2020-11-06 0.0805
ARSHRK 2020-11-07 0.0805
ARSHRK 2020-11-08 0.0807
ARSHRK 2020-11-09 0.0807
ARSHRK 2020-11-10 0.0806
ARSHRK 2020-11-11 0.0808
ARSHRK 2020-11-12 0.0807
ARSHRK 2020-11-13 0.0803
ARSHRK 2020-11-14 0.0803
ARSHRK 2020-11-15 0.0803
ARSHRK 2020-11-16 0.0798
ARSHRK 2020-11-17 0.0797
ARSHRK 2020-11-18 0.0797
ARSHRK 2020-11-19 0.0794
ARSHRK 2020-11-20 0.0794
ARSHRK 2020-11-21 0.0794
ARSHRK 2020-11-22 0.0794
ARSHRK 2020-11-23 0.0795
ARSHRK 2020-11-24 0.0788
ARSHRK 2020-11-25 0.0785
ARSHRK 2020-11-26 0.0784
ARSHRK 2020-11-27 0.0780
ARSHRK 2020-11-28 0.0780
ARSHRK 2020-11-29 0.0780
ARSHRK 2020-11-30 0.0778
ARSHRK 2020-12-01 0.0768
ARSHRK 2020-12-02 0.0765
ARSHRK 2020-12-03 0.0762
ARSHRK 2020-12-04 0.0762
ARSHRK 2020-12-05 0.0762
ARSHRK 2020-12-06 0.0762
ARSHRK 2020-12-07 0.0762
ARSHRK 2020-12-08 0.0763
ARSHRK 2020-12-09 0.0762
ARSHRK 2020-12-10 0.0757
ARSHRK 2020-12-11 0.0758
ARSHRK 2020-12-12 0.0758
ARSHRK 2020-12-13 0.0759
ARSHRK 2020-12-14 0.0752
ARSHRK 2020-12-15 0.0751
ARSHRK 2020-12-16 0.0748
ARSHRK 2020-12-17 0.0743
ARSHRK 2020-12-18 0.0743
ARSHRK 2020-12-19 0.0743
ARSHRK 2020-12-20 0.0740
ARSHRK 2020-12-21 0.0741
ARSHRK 2020-12-22 0.0743
ARSHRK 2020-12-23 0.0742
ARSHRK 2020-12-24 0.0744
ARSHRK 2020-12-25 0.0748
ARSHRK 2020-12-26 0.0748
ARSHRK 2020-12-27 0.0743
ARSHRK 2020-12-28 0.0736
ARSHRK 2020-12-29 0.0733
ARSHRK 2020-12-30 0.0729
ARSHRK 2020-12-31 0.0735
ARSHRK 2021-01-01 0.0726
ARSHRK 2021-01-02 0.0726
ARSHRK 2021-01-03 0.0733
ARSHRK 2021-01-04 0.0729
ARSHRK 2021-01-05 0.0725
ARSHRK 2021-01-06 0.0722
ARSHRK 2021-01-07 0.0726
ARSHRK 2021-01-08 0.0728
ARSHRK 2021-01-09 0.0728
ARSHRK 2021-01-10 0.0726
ARSHRK 2021-01-11 0.0731
ARSHRK 2021-01-12 0.0727
ARSHRK 2021-01-13 0.0729
ARSHRK 2021-01-14 0.0728
ARSHRK 2021-01-15 0.0729
ARSHRK 2021-01-16 0.0728
ARSHRK 2021-01-17 0.0727
ARSHRK 2021-01-18 0.0727
ARSHRK 2021-01-19 0.0723
ARSHRK 2021-01-20 0.0723
ARSHRK 2021-01-21 0.0719
ARSHRK 2021-01-22 0.0719
ARSHRK 2021-01-23 0.0719
ARSHRK 2021-01-24 0.0719
ARSHRK 2021-01-25 0.0717
ARSHRK 2021-01-26 0.0715
ARSHRK 2021-01-27 0.0717
ARSHRK 2021-01-28 0.0717
ARSHRK 2021-01-29 0.0714
ARSHRK 2021-01-30 0.0716
ARSHRK 2021-01-31 0.0715
ARSHRK 2021-02-01 0.0717
ARSHRK 2021-02-02 0.0718
ARSHRK 2021-02-03 0.0716
ARSHRK 2021-02-04 0.0720
ARSHRK 2021-02-05 0.0714
ARSHRK 2021-02-06 0.0714
ARSHRK 2021-02-07 0.0714
ARSHRK 2021-02-08 0.0712
ARSHRK 2021-02-09 0.0707
ARSHRK 2021-02-10 0.0707
ARSHRK 2021-02-11 0.0705
ARSHRK 2021-02-12 0.0707
ARSHRK 2021-02-13 0.0707
ARSHRK 2021-02-14 0.0707
ARSHRK 2021-02-15 0.0706
ARSHRK 2021-02-16 0.0708
ARSHRK 2021-02-17 0.0707
ARSHRK 2021-02-18 0.0703
ARSHRK 2021-02-19 0.0701
ARSHRK 2021-02-20 0.0700
ARSHRK 2021-02-21 0.0701
ARSHRK 2021-02-22 0.0696
ARSHRK 2021-02-23 0.0697
ARSHRK 2021-02-24 0.0695
ARSHRK 2021-02-25 0.0695
ARSHRK 2021-02-26 0.0699
ARSHRK 2021-02-27 0.0699
ARSHRK 2021-02-28 0.0700
ARSHRK 2021-03-01 0.0698
ARSHRK 2021-03-02 0.0696
ARSHRK 2021-03-03 0.0697
ARSHRK 2021-03-04 0.0702
ARSHRK 2021-03-05 0.0704
ARSHRK 2021-03-06 0.0704
ARSHRK 2021-03-07 0.0704
ARSHRK 2021-03-08 0.0707
ARSHRK 2021-03-09 0.0704
ARSHRK 2021-03-10 0.0701
ARSHRK 2021-03-11 0.0698
ARSHRK 2021-03-12 0.0699
ARSHRK 2021-03-13 0.0699
ARSHRK 2021-03-14 0.0701
ARSHRK 2021-03-15 0.0698
ARSHRK 2021-03-16 0.0699
ARSHRK 2021-03-17 0.0694
ARSHRK 2021-03-18 0.0696
ARSHRK 2021-03-19 0.0700
ARSHRK 2021-03-20 0.0700
ARSHRK 2021-03-21 0.0697
ARSHRK 2021-03-22 0.0693
ARSHRK 2021-03-23 0.0699
ARSHRK 2021-03-24 0.0701
ARSHRK 2021-03-25 0.0701
ARSHRK 2021-03-26 0.0701
ARSHRK 2021-03-27 0.0701
ARSHRK 2021-03-28 0.0699
ARSHRK 2021-03-29 0.0700
ARSHRK 2021-03-30 0.0702
ARSHRK 2021-03-31 0.0702
ARSHRK 2021-04-01 0.0701
ARSHRK 2021-04-02 0.0700
ARSHRK 2021-04-03 0.0700
ARSHRK 2021-04-04 0.0701
ARSHRK 2021-04-05 0.0705
ARSHRK 2021-04-06 0.0691
ARSHRK 2021-04-07 0.0692
ARSHRK 2021-04-08 0.0689
ARSHRK 2021-04-09 0.0690
ARSHRK 2021-04-10 0.0691
ARSHRK 2021-04-11 0.0691
ARSHRK 2021-04-12 0.0686
ARSHRK 2021-04-13 0.0684
ARSHRK 2021-04-14 0.0682
ARSHRK 2021-04-15 0.0681
ARSHRK 2021-04-16 0.0681
ARSHRK 2021-04-17 0.0681
ARSHRK 2021-04-18 0.0680
ARSHRK 2021-04-19 0.0677
ARSHRK 2021-04-20 0.0677
ARSHRK 2021-04-21 0.0677
ARSHRK 2021-04-22 0.0677
ARSHRK 2021-04-23 0.0672
ARSHRK 2021-04-24 0.0672
ARSHRK 2021-04-25 0.0672
ARSHRK 2021-04-26 0.0671
ARSHRK 2021-04-27 0.0670
ARSHRK 2021-04-28 0.0667
ARSHRK 2021-04-29 0.0667
ARSHRK 2021-04-30 0.0672
ARSHRK 2021-05-01 0.0668
ARSHRK 2021-05-02 0.0669
ARSHRK 2021-05-03 0.0668
ARSHRK 2021-05-04 0.0670
ARSHRK 2021-05-05 0.0670
ARSHRK 2021-05-06 0.0666
ARSHRK 2021-05-07 0.0661
ARSHRK 2021-05-08 0.0665
ARSHRK 2021-05-09 0.0666
ARSHRK 2021-05-10 0.0662
ARSHRK 2021-05-11 0.0660
ARSHRK 2021-05-12 0.0663
ARSHRK 2021-05-13 0.0663
ARSHRK 2021-05-14 0.0659
ARSHRK 2021-05-15 0.0659
ARSHRK 2021-05-16 0.0659
ARSHRK 2021-05-17 0.0658

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat