ARS TJS árfolyam


Argentin peso

1 Argentin peso = 0.1139 Tádzsik szomoni

Tádzsik szomoni

Argentin peso Tádzsik szomoni árfolyam grafikon

2020-10-18 -- 2021-10-18 között

A grafikonon az látható, hogy 1 Argentin peso hány Tádzsik szomoni volt a meghatározott időszakban.


Argentin peso (ARS) és Tádzsik szomoni (TJS)

Ezen az ARS/TJS grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "ARSTJS" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Argentin peso és Tádzsik szomoni árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Argentin peso / Tádzsik szomoni statisztika


A(z) ARS / TJS árfolyam értéke 2020-10-18 és 2021-10-18 között átlagosan 1 ARS = 0.1250 TJS volt. A legmagasabb ekkor volt: 2020-11-08, értéke 1 ARS = 0.1435 TJS volt. Egy Argentin peso Tádzsik szomonihoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-18, értéke 1 ARS = 0.1139 TJS.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

ARS / TJS árfolyam táblázat


Argentin peso / Tádzsik szomoni árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
ARSTJS 2020-10-18 0.1334
ARSTJS 2020-10-19 0.1330
ARSTJS 2020-10-20 0.1329
ARSTJS 2020-10-21 0.1328
ARSTJS 2020-10-22 0.1325
ARSTJS 2020-10-23 0.1321
ARSTJS 2020-10-24 0.1321
ARSTJS 2020-10-25 0.1319
ARSTJS 2020-10-26 0.1322
ARSTJS 2020-10-27 0.1319
ARSTJS 2020-10-28 0.1320
ARSTJS 2020-10-29 0.1324
ARSTJS 2020-10-30 0.1324
ARSTJS 2020-10-31 0.1324
ARSTJS 2020-11-01 0.1320
ARSTJS 2020-11-02 0.1315
ARSTJS 2020-11-03 0.1307
ARSTJS 2020-11-04 0.1308
ARSTJS 2020-11-05 0.1316
ARSTJS 2020-11-06 0.1433
ARSTJS 2020-11-07 0.1433
ARSTJS 2020-11-08 0.1435
ARSTJS 2020-11-09 0.1430
ARSTJS 2020-11-10 0.1426
ARSTJS 2020-11-11 0.1426
ARSTJS 2020-11-12 0.1425
ARSTJS 2020-11-13 0.1421
ARSTJS 2020-11-14 0.1421
ARSTJS 2020-11-15 0.1423
ARSTJS 2020-11-16 0.1415
ARSTJS 2020-11-17 0.1416
ARSTJS 2020-11-18 0.1415
ARSTJS 2020-11-19 0.1411
ARSTJS 2020-11-20 0.1410
ARSTJS 2020-11-21 0.1410
ARSTJS 2020-11-22 0.1411
ARSTJS 2020-11-23 0.1411
ARSTJS 2020-11-24 0.1404
ARSTJS 2020-11-25 0.1402
ARSTJS 2020-11-26 0.1401
ARSTJS 2020-11-27 0.1399
ARSTJS 2020-11-28 0.1399
ARSTJS 2020-11-29 0.1399
ARSTJS 2020-11-30 0.1394
ARSTJS 2020-12-01 0.1391
ARSTJS 2020-12-02 0.1391
ARSTJS 2020-12-03 0.1390
ARSTJS 2020-12-04 0.1387
ARSTJS 2020-12-05 0.1387
ARSTJS 2020-12-06 0.1387
ARSTJS 2020-12-07 0.1391
ARSTJS 2020-12-08 0.1388
ARSTJS 2020-12-09 0.1381
ARSTJS 2020-12-10 0.1381
ARSTJS 2020-12-11 0.1379
ARSTJS 2020-12-12 0.1379
ARSTJS 2020-12-13 0.1382
ARSTJS 2020-12-14 0.1375
ARSTJS 2020-12-15 0.1374
ARSTJS 2020-12-16 0.1372
ARSTJS 2020-12-17 0.1369
ARSTJS 2020-12-18 0.1366
ARSTJS 2020-12-19 0.1366
ARSTJS 2020-12-20 0.1362
ARSTJS 2020-12-21 0.1360
ARSTJS 2020-12-22 0.1361
ARSTJS 2020-12-23 0.1359
ARSTJS 2020-12-24 0.1361
ARSTJS 2020-12-25 0.1369
ARSTJS 2020-12-26 0.1369
ARSTJS 2020-12-27 0.1361
ARSTJS 2020-12-28 0.1351
ARSTJS 2020-12-29 0.1348
ARSTJS 2020-12-30 0.1346
ARSTJS 2020-12-31 0.1347
ARSTJS 2021-01-01 0.1337
ARSTJS 2021-01-02 0.1337
ARSTJS 2021-01-03 0.1350
ARSTJS 2021-01-04 0.1338
ARSTJS 2021-01-05 0.1338
ARSTJS 2021-01-06 0.1333
ARSTJS 2021-01-07 0.1334
ARSTJS 2021-01-08 0.1331
ARSTJS 2021-01-09 0.1334
ARSTJS 2021-01-10 0.1329
ARSTJS 2021-01-11 0.1336
ARSTJS 2021-01-12 0.1333
ARSTJS 2021-01-13 0.1331
ARSTJS 2021-01-14 0.1331
ARSTJS 2021-01-15 0.1329
ARSTJS 2021-01-16 0.1330
ARSTJS 2021-01-17 0.1329
ARSTJS 2021-01-18 0.1324
ARSTJS 2021-01-19 0.1322
ARSTJS 2021-01-20 0.1319
ARSTJS 2021-01-21 0.1318
ARSTJS 2021-01-22 0.1319
ARSTJS 2021-01-23 0.1319
ARSTJS 2021-01-24 0.1318
ARSTJS 2021-01-25 0.1312
ARSTJS 2021-01-26 0.1310
ARSTJS 2021-01-27 0.1308
ARSTJS 2021-01-28 0.1308
ARSTJS 2021-01-29 0.1304
ARSTJS 2021-01-30 0.1307
ARSTJS 2021-01-31 0.1306
ARSTJS 2021-02-01 0.1300
ARSTJS 2021-02-02 0.1299
ARSTJS 2021-02-03 0.1298
ARSTJS 2021-02-04 0.1296
ARSTJS 2021-02-05 0.1297
ARSTJS 2021-02-06 0.1297
ARSTJS 2021-02-07 0.1297
ARSTJS 2021-02-08 0.1293
ARSTJS 2021-02-09 0.1291
ARSTJS 2021-02-10 0.1290
ARSTJS 2021-02-11 0.1288
ARSTJS 2021-02-12 0.1288
ARSTJS 2021-02-13 0.1288
ARSTJS 2021-02-14 0.1289
ARSTJS 2021-02-15 0.1289
ARSTJS 2021-02-16 0.1288
ARSTJS 2021-02-17 0.1281
ARSTJS 2021-02-18 0.1280
ARSTJS 2021-02-19 0.1279
ARSTJS 2021-02-20 0.1280
ARSTJS 2021-02-21 0.1280
ARSTJS 2021-02-22 0.1274
ARSTJS 2021-02-23 0.1274
ARSTJS 2021-02-24 0.1271
ARSTJS 2021-02-25 0.1270
ARSTJS 2021-02-26 0.1268
ARSTJS 2021-02-27 0.1268
ARSTJS 2021-02-28 0.1270
ARSTJS 2021-03-01 0.1265
ARSTJS 2021-03-02 0.1264
ARSTJS 2021-03-03 0.1263
ARSTJS 2021-03-04 0.1262
ARSTJS 2021-03-05 0.1261
ARSTJS 2021-03-06 0.1261
ARSTJS 2021-03-07 0.1262
ARSTJS 2021-03-08 0.1260
ARSTJS 2021-03-09 0.1258
ARSTJS 2021-03-10 0.1256
ARSTJS 2021-03-11 0.1255
ARSTJS 2021-03-12 0.1255
ARSTJS 2021-03-13 0.1255
ARSTJS 2021-03-14 0.1255
ARSTJS 2021-03-15 0.1251
ARSTJS 2021-03-16 0.1250
ARSTJS 2021-03-17 0.1249
ARSTJS 2021-03-18 0.1248
ARSTJS 2021-03-19 0.1253
ARSTJS 2021-03-20 0.1253
ARSTJS 2021-03-21 0.1249
ARSTJS 2021-03-22 0.1245
ARSTJS 2021-03-23 0.1245
ARSTJS 2021-03-24 0.1247
ARSTJS 2021-03-25 0.1243
ARSTJS 2021-03-26 0.1244
ARSTJS 2021-03-27 0.1244
ARSTJS 2021-03-28 0.1240
ARSTJS 2021-03-29 0.1241
ARSTJS 2021-03-30 0.1240
ARSTJS 2021-03-31 0.1239
ARSTJS 2021-04-01 0.1244
ARSTJS 2021-04-02 0.1238
ARSTJS 2021-04-03 0.1238
ARSTJS 2021-04-04 0.1239
ARSTJS 2021-04-05 0.1247
ARSTJS 2021-04-06 0.1236
ARSTJS 2021-04-07 0.1237
ARSTJS 2021-04-08 0.1235
ARSTJS 2021-04-09 0.1234
ARSTJS 2021-04-10 0.1235
ARSTJS 2021-04-11 0.1235
ARSTJS 2021-04-12 0.1232
ARSTJS 2021-04-13 0.1231
ARSTJS 2021-04-14 0.1231
ARSTJS 2021-04-15 0.1229
ARSTJS 2021-04-16 0.1228
ARSTJS 2021-04-17 0.1230
ARSTJS 2021-04-18 0.1229
ARSTJS 2021-04-19 0.1227
ARSTJS 2021-04-20 0.1226
ARSTJS 2021-04-21 0.1227
ARSTJS 2021-04-22 0.1225
ARSTJS 2021-04-23 0.1224
ARSTJS 2021-04-24 0.1220
ARSTJS 2021-04-25 0.1219
ARSTJS 2021-04-26 0.1223
ARSTJS 2021-04-27 0.1222
ARSTJS 2021-04-28 0.1220
ARSTJS 2021-04-29 0.1220
ARSTJS 2021-04-30 0.1220
ARSTJS 2021-05-01 0.1220
ARSTJS 2021-05-02 0.1221
ARSTJS 2021-05-03 0.1218
ARSTJS 2021-05-04 0.1217
ARSTJS 2021-05-05 0.1218
ARSTJS 2021-05-06 0.1216
ARSTJS 2021-05-07 0.1217
ARSTJS 2021-05-08 0.1216
ARSTJS 2021-05-09 0.1217
ARSTJS 2021-05-10 0.1216
ARSTJS 2021-05-11 0.1216
ARSTJS 2021-05-12 0.1213
ARSTJS 2021-05-13 0.1213
ARSTJS 2021-05-14 0.1214
ARSTJS 2021-05-15 0.1214
ARSTJS 2021-05-16 0.1215
ARSTJS 2021-05-17 0.1213
ARSTJS 2021-05-18 0.1212
ARSTJS 2021-05-19 0.1211
ARSTJS 2021-05-20 0.1210
ARSTJS 2021-05-21 0.1211
ARSTJS 2021-05-22 0.1211
ARSTJS 2021-05-23 0.1211
ARSTJS 2021-05-24 0.1211
ARSTJS 2021-05-25 0.1210
ARSTJS 2021-05-26 0.1208
ARSTJS 2021-05-27 0.1208
ARSTJS 2021-05-28 0.1206
ARSTJS 2021-05-29 0.1206
ARSTJS 2021-05-30 0.1206
ARSTJS 2021-05-31 0.1198
ARSTJS 2021-06-01 0.1205
ARSTJS 2021-06-02 0.1203
ARSTJS 2021-06-03 0.1204
ARSTJS 2021-06-04 0.1203
ARSTJS 2021-06-05 0.1203
ARSTJS 2021-06-06 0.1203
ARSTJS 2021-06-07 0.1202
ARSTJS 2021-06-08 0.1201
ARSTJS 2021-06-09 0.1200
ARSTJS 2021-06-10 0.1199
ARSTJS 2021-06-11 0.1200
ARSTJS 2021-06-12 0.1200
ARSTJS 2021-06-13 0.1200
ARSTJS 2021-06-14 0.1197
ARSTJS 2021-06-15 0.1198
ARSTJS 2021-06-16 0.1197
ARSTJS 2021-06-17 0.1196
ARSTJS 2021-06-18 0.1196
ARSTJS 2021-06-19 0.1196
ARSTJS 2021-06-20 0.1197
ARSTJS 2021-06-21 0.1197
ARSTJS 2021-06-22 0.1195
ARSTJS 2021-06-23 0.1195
ARSTJS 2021-06-24 0.1194
ARSTJS 2021-06-25 0.1194
ARSTJS 2021-06-26 0.1194
ARSTJS 2021-06-27 0.1195
ARSTJS 2021-06-28 0.1195
ARSTJS 2021-06-29 0.1193
ARSTJS 2021-06-30 0.1192
ARSTJS 2021-07-01 0.1191
ARSTJS 2021-07-02 0.1190
ARSTJS 2021-07-03 0.1191
ARSTJS 2021-07-04 0.1190
ARSTJS 2021-07-05 0.1189
ARSTJS 2021-07-06 0.1189
ARSTJS 2021-07-07 0.1189
ARSTJS 2021-07-08 0.1188
ARSTJS 2021-07-09 0.1188
ARSTJS 2021-07-10 0.1188
ARSTJS 2021-07-11 0.1188
ARSTJS 2021-07-12 0.1186
ARSTJS 2021-07-13 0.1187
ARSTJS 2021-07-14 0.1186
ARSTJS 2021-07-15 0.1186
ARSTJS 2021-07-16 0.1185
ARSTJS 2021-07-17 0.1186
ARSTJS 2021-07-18 0.1187
ARSTJS 2021-07-19 0.1182
ARSTJS 2021-07-20 0.1184
ARSTJS 2021-07-21 0.1183
ARSTJS 2021-07-22 0.1183
ARSTJS 2021-07-23 0.1183
ARSTJS 2021-07-24 0.1183
ARSTJS 2021-07-25 0.1183
ARSTJS 2021-07-26 0.1182
ARSTJS 2021-07-27 0.1181
ARSTJS 2021-07-28 0.1181
ARSTJS 2021-07-29 0.1181
ARSTJS 2021-07-30 0.1179
ARSTJS 2021-07-31 0.1179
ARSTJS 2021-08-01 0.1179
ARSTJS 2021-08-02 0.1178
ARSTJS 2021-08-03 0.1178
ARSTJS 2021-08-04 0.1178
ARSTJS 2021-08-05 0.1178
ARSTJS 2021-08-06 0.1177
ARSTJS 2021-08-07 0.1178
ARSTJS 2021-08-08 0.1177
ARSTJS 2021-08-09 0.1176
ARSTJS 2021-08-10 0.1176
ARSTJS 2021-08-11 0.1168
ARSTJS 2021-08-12 0.1176
ARSTJS 2021-08-13 0.1175
ARSTJS 2021-08-14 0.1175
ARSTJS 2021-08-15 0.1174
ARSTJS 2021-08-16 0.1175
ARSTJS 2021-08-17 0.1175
ARSTJS 2021-08-18 0.1173
ARSTJS 2021-08-19 0.1172
ARSTJS 2021-08-20 0.1174
ARSTJS 2021-08-21 0.1173
ARSTJS 2021-08-22 0.1173
ARSTJS 2021-08-23 0.1171
ARSTJS 2021-08-24 0.1172
ARSTJS 2021-08-25 0.1172
ARSTJS 2021-08-26 0.1171
ARSTJS 2021-08-27 0.1170
ARSTJS 2021-08-28 0.1170
ARSTJS 2021-08-29 0.1171
ARSTJS 2021-08-30 0.1169
ARSTJS 2021-08-31 0.1159
ARSTJS 2021-09-01 0.1160
ARSTJS 2021-09-02 0.1159
ARSTJS 2021-09-03 0.1158
ARSTJS 2021-09-04 0.1158
ARSTJS 2021-09-05 0.1159
ARSTJS 2021-09-06 0.1158
ARSTJS 2021-09-07 0.1158
ARSTJS 2021-09-08 0.1156
ARSTJS 2021-09-09 0.1157
ARSTJS 2021-09-10 0.1156
ARSTJS 2021-09-11 0.1156
ARSTJS 2021-09-12 0.1156
ARSTJS 2021-09-13 0.1154
ARSTJS 2021-09-14 0.1155
ARSTJS 2021-09-15 0.1157
ARSTJS 2021-09-16 0.1153
ARSTJS 2021-09-17 0.1154
ARSTJS 2021-09-18 0.1154
ARSTJS 2021-09-19 0.1155
ARSTJS 2021-09-20 0.1152
ARSTJS 2021-09-21 0.1152
ARSTJS 2021-09-22 0.1151
ARSTJS 2021-09-23 0.1152
ARSTJS 2021-09-24 0.1150
ARSTJS 2021-09-25 0.1150
ARSTJS 2021-09-26 0.1150
ARSTJS 2021-09-27 0.1150
ARSTJS 2021-09-28 0.1150
ARSTJS 2021-09-29 0.1150
ARSTJS 2021-09-30 0.1148
ARSTJS 2021-10-01 0.1148
ARSTJS 2021-10-02 0.1148
ARSTJS 2021-10-03 0.1149
ARSTJS 2021-10-04 0.1146
ARSTJS 2021-10-05 0.1145
ARSTJS 2021-10-06 0.1143
ARSTJS 2021-10-07 0.1144
ARSTJS 2021-10-08 0.1146
ARSTJS 2021-10-09 0.1145
ARSTJS 2021-10-10 0.1145
ARSTJS 2021-10-11 0.1144
ARSTJS 2021-10-12 0.1143
ARSTJS 2021-10-13 0.1142
ARSTJS 2021-10-14 0.1141
ARSTJS 2021-10-15 0.1140
ARSTJS 2021-10-16 0.1140
ARSTJS 2021-10-17 0.1140
ARSTJS 2021-10-18 0.1139

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat