AWG AOA árfolyam


Arubai florin

1 Arubai florin = 331.9623 Angolai kwanza

Angolai kwanza

Arubai florin Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Arubai florin hány Angolai kwanza volt a meghatározott időszakban.


Arubai florin (AWG) és Angolai kwanza (AOA)

Ezen az AWG/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "AWGAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Arubai florin és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Arubai florin / Angolai kwanza statisztika


A(z) AWG / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 AWG = 356.6612 AOA volt. A legmagasabb ekkor volt: 2020-11-03, értéke 1 AWG = 370.4861 AOA volt. Egy Arubai florin Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-15, értéke 1 AWG = 331.9623 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

AWG / AOA árfolyam táblázat


Arubai florin / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
AWGAOA 2020-10-17 359.2244
AWGAOA 2020-10-18 359.2199
AWGAOA 2020-10-19 361.8806
AWGAOA 2020-10-20 361.8805
AWGAOA 2020-10-21 363.3995
AWGAOA 2020-10-22 365.0100
AWGAOA 2020-10-23 365.0113
AWGAOA 2020-10-24 365.0113
AWGAOA 2020-10-25 365.0110
AWGAOA 2020-10-26 365.7361
AWGAOA 2020-10-27 366.5972
AWGAOA 2020-10-28 369.0390
AWGAOA 2020-10-29 368.3005
AWGAOA 2020-10-30 369.7256
AWGAOA 2020-10-31 369.7256
AWGAOA 2020-11-01 369.7255
AWGAOA 2020-11-02 369.8194
AWGAOA 2020-11-03 370.4861
AWGAOA 2020-11-04 367.2194
AWGAOA 2020-11-05 369.5056
AWGAOA 2020-11-06 369.5058
AWGAOA 2020-11-07 369.5058
AWGAOA 2020-11-08 369.5054
AWGAOA 2020-11-09 369.5067
AWGAOA 2020-11-10 369.8805
AWGAOA 2020-11-11 369.8806
AWGAOA 2020-11-12 370.2231
AWGAOA 2020-11-13 370.2200
AWGAOA 2020-11-14 370.2200
AWGAOA 2020-11-15 370.2200
AWGAOA 2020-11-16 370.2200
AWGAOA 2020-11-17 370.0400
AWGAOA 2020-11-18 369.2578
AWGAOA 2020-11-19 368.7888
AWGAOA 2020-11-20 363.5447
AWGAOA 2020-11-21 363.5447
AWGAOA 2020-11-22 363.5443
AWGAOA 2020-11-23 363.5417
AWGAOA 2020-11-24 361.8750
AWGAOA 2020-11-25 364.3597
AWGAOA 2020-11-26 359.0665
AWGAOA 2020-11-27 362.5806
AWGAOA 2020-11-28 362.5806
AWGAOA 2020-11-29 362.5805
AWGAOA 2020-11-30 363.7872
AWGAOA 2020-12-01 363.7872
AWGAOA 2020-12-02 363.7872
AWGAOA 2020-12-03 364.0745
AWGAOA 2020-12-04 363.0917
AWGAOA 2020-12-05 363.0917
AWGAOA 2020-12-06 363.0917
AWGAOA 2020-12-07 363.0917
AWGAOA 2020-12-08 363.0944
AWGAOA 2020-12-09 364.0119
AWGAOA 2020-12-10 366.3832
AWGAOA 2020-12-11 366.3856
AWGAOA 2020-12-12 366.3856
AWGAOA 2020-12-13 366.3855
AWGAOA 2020-12-14 365.1784
AWGAOA 2020-12-15 363.4617
AWGAOA 2020-12-16 363.4617
AWGAOA 2020-12-17 363.4617
AWGAOA 2020-12-18 364.0461
AWGAOA 2020-12-19 364.0461
AWGAOA 2020-12-20 364.0461
AWGAOA 2020-12-21 363.5805
AWGAOA 2020-12-22 364.0446
AWGAOA 2020-12-23 364.0461
AWGAOA 2020-12-24 364.0461
AWGAOA 2020-12-25 364.0461
AWGAOA 2020-12-26 364.0461
AWGAOA 2020-12-27 364.0461
AWGAOA 2020-12-28 364.0461
AWGAOA 2020-12-29 364.0461
AWGAOA 2020-12-30 363.8394
AWGAOA 2020-12-31 363.4225
AWGAOA 2021-01-01 363.4224
AWGAOA 2021-01-02 363.4224
AWGAOA 2021-01-03 363.4221
AWGAOA 2021-01-04 363.4222
AWGAOA 2021-01-05 364.1750
AWGAOA 2021-01-06 364.5183
AWGAOA 2021-01-07 361.0775
AWGAOA 2021-01-08 363.1947
AWGAOA 2021-01-09 363.1947
AWGAOA 2021-01-10 363.1946
AWGAOA 2021-01-11 365.2745
AWGAOA 2021-01-12 365.2789
AWGAOA 2021-01-13 365.2789
AWGAOA 2021-01-14 365.2789
AWGAOA 2021-01-15 365.2789
AWGAOA 2021-01-16 365.2789
AWGAOA 2021-01-17 365.2789
AWGAOA 2021-01-18 365.2780
AWGAOA 2021-01-19 364.6555
AWGAOA 2021-01-20 364.5722
AWGAOA 2021-01-21 364.5722
AWGAOA 2021-01-22 364.8558
AWGAOA 2021-01-23 364.8558
AWGAOA 2021-01-24 364.8556
AWGAOA 2021-01-25 364.8578
AWGAOA 2021-01-26 363.9460
AWGAOA 2021-01-27 364.2612
AWGAOA 2021-01-28 364.2600
AWGAOA 2021-01-29 364.2600
AWGAOA 2021-01-30 364.2600
AWGAOA 2021-01-31 364.2600
AWGAOA 2021-02-01 364.5622
AWGAOA 2021-02-02 364.3092
AWGAOA 2021-02-03 360.4694
AWGAOA 2021-02-04 362.9890
AWGAOA 2021-02-05 362.9891
AWGAOA 2021-02-06 362.9891
AWGAOA 2021-02-07 362.9888
AWGAOA 2021-02-08 362.9889
AWGAOA 2021-02-09 362.9887
AWGAOA 2021-02-10 362.9861
AWGAOA 2021-02-11 362.7306
AWGAOA 2021-02-12 362.7306
AWGAOA 2021-02-13 362.7306
AWGAOA 2021-02-14 362.7306
AWGAOA 2021-02-15 362.7306
AWGAOA 2021-02-16 362.9322
AWGAOA 2021-02-17 362.7278
AWGAOA 2021-02-18 362.4750
AWGAOA 2021-02-19 362.4780
AWGAOA 2021-02-20 362.4780
AWGAOA 2021-02-21 362.4778
AWGAOA 2021-02-22 362.0683
AWGAOA 2021-02-23 360.0002
AWGAOA 2021-02-24 360.9509
AWGAOA 2021-02-25 360.9526
AWGAOA 2021-02-26 353.3058
AWGAOA 2021-02-27 353.3058
AWGAOA 2021-02-28 353.3054
AWGAOA 2021-03-01 349.9673
AWGAOA 2021-03-02 349.7750
AWGAOA 2021-03-03 346.9445
AWGAOA 2021-03-04 348.0078
AWGAOA 2021-03-05 346.7967
AWGAOA 2021-03-06 346.7967
AWGAOA 2021-03-07 346.7967
AWGAOA 2021-03-08 343.4982
AWGAOA 2021-03-09 343.4978
AWGAOA 2021-03-10 344.3989
AWGAOA 2021-03-11 344.3989
AWGAOA 2021-03-12 344.3989
AWGAOA 2021-03-13 344.3989
AWGAOA 2021-03-14 344.3989
AWGAOA 2021-03-15 344.4000
AWGAOA 2021-03-16 344.6222
AWGAOA 2021-03-17 341.3890
AWGAOA 2021-03-18 342.7775
AWGAOA 2021-03-19 342.7780
AWGAOA 2021-03-20 342.7780
AWGAOA 2021-03-21 342.7778
AWGAOA 2021-03-22 347.8733
AWGAOA 2021-03-23 346.1113
AWGAOA 2021-03-24 346.3874
AWGAOA 2021-03-25 347.8721
AWGAOA 2021-03-26 347.8724
AWGAOA 2021-03-27 347.8724
AWGAOA 2021-03-28 347.8722
AWGAOA 2021-03-29 347.8721
AWGAOA 2021-03-30 347.8611
AWGAOA 2021-03-31 349.9883
AWGAOA 2021-04-01 349.9888
AWGAOA 2021-04-02 349.9891
AWGAOA 2021-04-03 349.9891
AWGAOA 2021-04-04 349.9888
AWGAOA 2021-04-05 349.9890
AWGAOA 2021-04-06 349.9889
AWGAOA 2021-04-07 349.0639
AWGAOA 2021-04-08 348.9695
AWGAOA 2021-04-09 348.9706
AWGAOA 2021-04-10 348.9706
AWGAOA 2021-04-11 348.9705
AWGAOA 2021-04-12 349.0694
AWGAOA 2021-04-13 352.4667
AWGAOA 2021-04-14 357.6612
AWGAOA 2021-04-15 359.8383
AWGAOA 2021-04-16 361.6172
AWGAOA 2021-04-17 361.6172
AWGAOA 2021-04-18 361.6172
AWGAOA 2021-04-19 361.8412
AWGAOA 2021-04-20 365.6362
AWGAOA 2021-04-21 365.8453
AWGAOA 2021-04-22 364.6238
AWGAOA 2021-04-23 364.5732
AWGAOA 2021-04-24 364.5732
AWGAOA 2021-04-25 364.5732
AWGAOA 2021-04-26 364.9279
AWGAOA 2021-04-27 364.6028
AWGAOA 2021-04-28 364.2400
AWGAOA 2021-04-29 363.6763
AWGAOA 2021-04-30 363.4163
AWGAOA 2021-05-01 363.4163
AWGAOA 2021-05-02 363.4163
AWGAOA 2021-05-03 363.5014
AWGAOA 2021-05-04 363.2838
AWGAOA 2021-05-05 363.4856
AWGAOA 2021-05-06 363.3958
AWGAOA 2021-05-07 363.3454
AWGAOA 2021-05-08 363.3454
AWGAOA 2021-05-09 363.3454
AWGAOA 2021-05-10 363.4351
AWGAOA 2021-05-11 363.4856
AWGAOA 2021-05-12 363.3846
AWGAOA 2021-05-13 363.4856
AWGAOA 2021-05-14 363.3173
AWGAOA 2021-05-15 363.3173
AWGAOA 2021-05-16 363.3173
AWGAOA 2021-05-17 363.3458
AWGAOA 2021-05-18 363.3458
AWGAOA 2021-05-19 363.2449
AWGAOA 2021-05-20 360.1780
AWGAOA 2021-05-21 360.1799
AWGAOA 2021-05-22 360.1799
AWGAOA 2021-05-23 360.1772
AWGAOA 2021-05-24 357.3567
AWGAOA 2021-05-25 357.2894
AWGAOA 2021-05-26 357.2894
AWGAOA 2021-05-27 356.7895
AWGAOA 2021-05-28 356.7895
AWGAOA 2021-05-29 356.7895
AWGAOA 2021-05-30 356.7894
AWGAOA 2021-05-31 356.6666
AWGAOA 2021-06-01 356.4688
AWGAOA 2021-06-02 356.6669
AWGAOA 2021-06-03 356.5675
AWGAOA 2021-06-04 356.6669
AWGAOA 2021-06-05 356.6669
AWGAOA 2021-06-06 356.6664
AWGAOA 2021-06-07 356.6668
AWGAOA 2021-06-08 356.6664
AWGAOA 2021-06-09 356.6668
AWGAOA 2021-06-10 356.3696
AWGAOA 2021-06-11 356.6669
AWGAOA 2021-06-12 356.6669
AWGAOA 2021-06-13 356.6665
AWGAOA 2021-06-14 356.5674
AWGAOA 2021-06-15 356.5675
AWGAOA 2021-06-16 356.5678
AWGAOA 2021-06-17 356.6665
AWGAOA 2021-06-18 356.5678
AWGAOA 2021-06-19 356.5678
AWGAOA 2021-06-20 356.5675
AWGAOA 2021-06-21 356.6668
AWGAOA 2021-06-22 360.8464
AWGAOA 2021-06-23 359.9447
AWGAOA 2021-06-24 359.9000
AWGAOA 2021-06-25 359.9002
AWGAOA 2021-06-26 359.9002
AWGAOA 2021-06-27 359.9000
AWGAOA 2021-06-28 359.5499
AWGAOA 2021-06-29 358.9470
AWGAOA 2021-06-30 358.8888
AWGAOA 2021-07-01 358.3867
AWGAOA 2021-07-02 358.2340
AWGAOA 2021-07-03 358.2340
AWGAOA 2021-07-04 358.2338
AWGAOA 2021-07-05 358.2337
AWGAOA 2021-07-06 357.8050
AWGAOA 2021-07-07 357.4418
AWGAOA 2021-07-08 357.5411
AWGAOA 2021-07-09 357.1919
AWGAOA 2021-07-10 357.1919
AWGAOA 2021-07-11 357.1919
AWGAOA 2021-07-12 357.2566
AWGAOA 2021-07-13 357.1230
AWGAOA 2021-07-14 357.2223
AWGAOA 2021-07-15 357.2083
AWGAOA 2021-07-16 356.9724
AWGAOA 2021-07-17 356.9724
AWGAOA 2021-07-18 356.9724
AWGAOA 2021-07-19 356.1755
AWGAOA 2021-07-20 355.7856
AWGAOA 2021-07-21 355.3863
AWGAOA 2021-07-22 355.4850
AWGAOA 2021-07-23 355.3630
AWGAOA 2021-07-24 355.3630
AWGAOA 2021-07-25 355.3630
AWGAOA 2021-07-26 354.9998
AWGAOA 2021-07-27 354.9013
AWGAOA 2021-07-28 355.0000
AWGAOA 2021-07-29 354.8789
AWGAOA 2021-07-30 354.7900
AWGAOA 2021-07-31 354.7900
AWGAOA 2021-08-01 354.7900
AWGAOA 2021-08-02 354.7561
AWGAOA 2021-08-03 354.6576
AWGAOA 2021-08-04 354.6576
AWGAOA 2021-08-05 354.7068
AWGAOA 2021-08-06 354.5347
AWGAOA 2021-08-07 354.5347
AWGAOA 2021-08-08 354.5346
AWGAOA 2021-08-09 354.3954
AWGAOA 2021-08-10 354.3952
AWGAOA 2021-08-11 354.3950
AWGAOA 2021-08-12 354.3480
AWGAOA 2021-08-13 354.3480
AWGAOA 2021-08-14 354.3480
AWGAOA 2021-08-15 354.3480
AWGAOA 2021-08-16 354.3480
AWGAOA 2021-08-17 354.2586
AWGAOA 2021-08-18 353.7625
AWGAOA 2021-08-19 353.5681
AWGAOA 2021-08-20 353.5190
AWGAOA 2021-08-21 353.5190
AWGAOA 2021-08-22 353.5190
AWGAOA 2021-08-23 353.4806
AWGAOA 2021-08-24 353.2819
AWGAOA 2021-08-25 353.2819
AWGAOA 2021-08-26 352.6799
AWGAOA 2021-08-27 352.6800
AWGAOA 2021-08-28 352.6800
AWGAOA 2021-08-29 352.6799
AWGAOA 2021-08-30 352.4682
AWGAOA 2021-08-31 352.4171
AWGAOA 2021-09-01 352.1072
AWGAOA 2021-09-02 351.8384
AWGAOA 2021-09-03 351.5692
AWGAOA 2021-09-04 351.5692
AWGAOA 2021-09-05 351.5689
AWGAOA 2021-09-06 351.5689
AWGAOA 2021-09-07 351.3096
AWGAOA 2021-09-08 349.2441
AWGAOA 2021-09-09 348.5371
AWGAOA 2021-09-10 347.2808
AWGAOA 2021-09-11 347.2808
AWGAOA 2021-09-12 347.2807
AWGAOA 2021-09-13 346.6139
AWGAOA 2021-09-14 345.4579
AWGAOA 2021-09-15 344.2711
AWGAOA 2021-09-16 342.7053
AWGAOA 2021-09-17 342.8006
AWGAOA 2021-09-18 342.8006
AWGAOA 2021-09-19 342.8006
AWGAOA 2021-09-20 341.9128
AWGAOA 2021-09-21 340.1850
AWGAOA 2021-09-22 337.0941
AWGAOA 2021-09-23 335.1850
AWGAOA 2021-09-24 333.7223
AWGAOA 2021-09-25 333.7223
AWGAOA 2021-09-26 333.7223
AWGAOA 2021-09-27 333.8150
AWGAOA 2021-09-28 333.7223
AWGAOA 2021-09-29 333.2980
AWGAOA 2021-09-30 332.7787
AWGAOA 2021-10-01 332.7780
AWGAOA 2021-10-02 332.7780
AWGAOA 2021-10-03 332.7781
AWGAOA 2021-10-04 332.6853
AWGAOA 2021-10-05 332.8385
AWGAOA 2021-10-06 332.5604
AWGAOA 2021-10-07 332.6528
AWGAOA 2021-10-08 332.3455
AWGAOA 2021-10-09 332.3455
AWGAOA 2021-10-10 332.3454
AWGAOA 2021-10-11 332.2027
AWGAOA 2021-10-12 332.2224
AWGAOA 2021-10-13 332.2223
AWGAOA 2021-10-14 332.0544
AWGAOA 2021-10-15 331.9623
AWGAOA 2021-10-16 331.9623
AWGAOA 2021-10-17 331.9623

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat