AWG MOP árfolyam


Arubai florin

1 Arubai florin = 4.4510 Makaói pataca

Makaói pataca

Arubai florin Makaói pataca árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Arubai florin hány Makaói pataca volt a meghatározott időszakban.


Arubai florin (AWG) és Makaói pataca (MOP)

Ezen az AWG/MOP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "AWGMOP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Arubai florin és Makaói pataca árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Arubai florin / Makaói pataca statisztika


A(z) AWG / MOP árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 AWG = 4.4427 MOP volt. A legmagasabb ekkor volt: 2021-08-07, értéke 1 AWG = 4.4654 MOP volt. Egy Arubai florin Makaói patacahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-05-08, értéke 1 AWG = 4.4105 MOP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

AWG / MOP árfolyam táblázat


Arubai florin / Makaói pataca árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
AWGMOP 2020-10-17 4.4336
AWGMOP 2020-10-18 4.4336
AWGMOP 2020-10-19 4.4348
AWGMOP 2020-10-20 4.4351
AWGMOP 2020-10-21 4.4343
AWGMOP 2020-10-22 4.4360
AWGMOP 2020-10-23 4.4356
AWGMOP 2020-10-24 4.4356
AWGMOP 2020-10-25 4.4356
AWGMOP 2020-10-26 4.4343
AWGMOP 2020-10-27 4.4332
AWGMOP 2020-10-28 4.4359
AWGMOP 2020-10-29 4.4489
AWGMOP 2020-10-30 4.4357
AWGMOP 2020-10-31 4.4357
AWGMOP 2020-11-01 4.4357
AWGMOP 2020-11-02 4.4360
AWGMOP 2020-11-03 4.4344
AWGMOP 2020-11-04 4.4337
AWGMOP 2020-11-05 4.4381
AWGMOP 2020-11-06 4.4346
AWGMOP 2020-11-07 4.4346
AWGMOP 2020-11-08 4.4346
AWGMOP 2020-11-09 4.4406
AWGMOP 2020-11-10 4.4348
AWGMOP 2020-11-11 4.4380
AWGMOP 2020-11-12 4.4373
AWGMOP 2020-11-13 4.4391
AWGMOP 2020-11-14 4.4391
AWGMOP 2020-11-15 4.4391
AWGMOP 2020-11-16 4.4307
AWGMOP 2020-11-17 4.4374
AWGMOP 2020-11-18 4.4383
AWGMOP 2020-11-19 4.4364
AWGMOP 2020-11-20 4.4370
AWGMOP 2020-11-21 4.4370
AWGMOP 2020-11-22 4.4370
AWGMOP 2020-11-23 4.4375
AWGMOP 2020-11-24 4.4356
AWGMOP 2020-11-25 4.4352
AWGMOP 2020-11-26 4.4360
AWGMOP 2020-11-27 4.4349
AWGMOP 2020-11-28 4.4349
AWGMOP 2020-11-29 4.4349
AWGMOP 2020-11-30 4.4365
AWGMOP 2020-12-01 4.4370
AWGMOP 2020-12-02 4.4377
AWGMOP 2020-12-03 4.4365
AWGMOP 2020-12-04 4.4352
AWGMOP 2020-12-05 4.4352
AWGMOP 2020-12-06 4.4352
AWGMOP 2020-12-07 4.4366
AWGMOP 2020-12-08 4.4327
AWGMOP 2020-12-09 4.4347
AWGMOP 2020-12-10 4.4377
AWGMOP 2020-12-11 4.4365
AWGMOP 2020-12-12 4.4365
AWGMOP 2020-12-13 4.4365
AWGMOP 2020-12-14 4.4369
AWGMOP 2020-12-15 4.4374
AWGMOP 2020-12-16 4.4367
AWGMOP 2020-12-17 4.4364
AWGMOP 2020-12-18 4.4353
AWGMOP 2020-12-19 4.4353
AWGMOP 2020-12-20 4.4353
AWGMOP 2020-12-21 4.4333
AWGMOP 2020-12-22 4.4372
AWGMOP 2020-12-23 4.4362
AWGMOP 2020-12-24 4.4374
AWGMOP 2020-12-25 4.4385
AWGMOP 2020-12-26 4.4385
AWGMOP 2020-12-27 4.4385
AWGMOP 2020-12-28 4.4363
AWGMOP 2020-12-29 4.4354
AWGMOP 2020-12-30 4.4363
AWGMOP 2020-12-31 4.4353
AWGMOP 2021-01-01 4.4581
AWGMOP 2021-01-02 4.4581
AWGMOP 2021-01-03 4.4581
AWGMOP 2021-01-04 4.4341
AWGMOP 2021-01-05 4.4416
AWGMOP 2021-01-06 4.4336
AWGMOP 2021-01-07 4.4374
AWGMOP 2021-01-08 4.4369
AWGMOP 2021-01-09 4.4463
AWGMOP 2021-01-10 4.4463
AWGMOP 2021-01-11 4.4394
AWGMOP 2021-01-12 4.4366
AWGMOP 2021-01-13 4.4359
AWGMOP 2021-01-14 4.4373
AWGMOP 2021-01-15 4.4377
AWGMOP 2021-01-16 4.4530
AWGMOP 2021-01-17 4.4530
AWGMOP 2021-01-18 4.4372
AWGMOP 2021-01-19 4.4368
AWGMOP 2021-01-20 4.4356
AWGMOP 2021-01-21 4.4343
AWGMOP 2021-01-22 4.4382
AWGMOP 2021-01-23 4.4382
AWGMOP 2021-01-24 4.4382
AWGMOP 2021-01-25 4.4358
AWGMOP 2021-01-26 4.4338
AWGMOP 2021-01-27 4.4366
AWGMOP 2021-01-28 4.4364
AWGMOP 2021-01-29 4.4313
AWGMOP 2021-01-30 4.4313
AWGMOP 2021-01-31 4.4313
AWGMOP 2021-02-01 4.4349
AWGMOP 2021-02-02 4.4305
AWGMOP 2021-02-03 4.4382
AWGMOP 2021-02-04 4.4340
AWGMOP 2021-02-05 4.4365
AWGMOP 2021-02-06 4.4365
AWGMOP 2021-02-07 4.4365
AWGMOP 2021-02-08 4.4360
AWGMOP 2021-02-09 4.4367
AWGMOP 2021-02-10 4.4384
AWGMOP 2021-02-11 4.4358
AWGMOP 2021-02-12 4.4368
AWGMOP 2021-02-13 4.4368
AWGMOP 2021-02-14 4.4368
AWGMOP 2021-02-15 4.4385
AWGMOP 2021-02-16 4.4384
AWGMOP 2021-02-17 4.4365
AWGMOP 2021-02-18 4.4375
AWGMOP 2021-02-19 4.4371
AWGMOP 2021-02-20 4.4439
AWGMOP 2021-02-21 4.4439
AWGMOP 2021-02-22 4.4368
AWGMOP 2021-02-23 4.4368
AWGMOP 2021-02-24 4.4355
AWGMOP 2021-02-25 4.4347
AWGMOP 2021-02-26 4.4370
AWGMOP 2021-02-27 4.4370
AWGMOP 2021-02-28 4.4370
AWGMOP 2021-03-01 4.4390
AWGMOP 2021-03-02 4.4402
AWGMOP 2021-03-03 4.4391
AWGMOP 2021-03-04 4.4379
AWGMOP 2021-03-05 4.4403
AWGMOP 2021-03-06 4.4403
AWGMOP 2021-03-07 4.4403
AWGMOP 2021-03-08 4.4472
AWGMOP 2021-03-09 4.4429
AWGMOP 2021-03-10 4.4413
AWGMOP 2021-03-11 4.4407
AWGMOP 2021-03-12 4.4406
AWGMOP 2021-03-13 4.4406
AWGMOP 2021-03-14 4.4291
AWGMOP 2021-03-15 4.4410
AWGMOP 2021-03-16 4.4443
AWGMOP 2021-03-17 4.4429
AWGMOP 2021-03-18 4.4417
AWGMOP 2021-03-19 4.4422
AWGMOP 2021-03-20 4.4422
AWGMOP 2021-03-21 4.4484
AWGMOP 2021-03-22 4.4440
AWGMOP 2021-03-23 4.4431
AWGMOP 2021-03-24 4.4460
AWGMOP 2021-03-25 4.4451
AWGMOP 2021-03-26 4.4452
AWGMOP 2021-03-27 4.4452
AWGMOP 2021-03-28 4.4452
AWGMOP 2021-03-29 4.4502
AWGMOP 2021-03-30 4.4486
AWGMOP 2021-03-31 4.4473
AWGMOP 2021-04-01 4.4508
AWGMOP 2021-04-02 4.4364
AWGMOP 2021-04-03 4.4364
AWGMOP 2021-04-04 4.4364
AWGMOP 2021-04-05 4.4454
AWGMOP 2021-04-06 4.4504
AWGMOP 2021-04-07 4.4565
AWGMOP 2021-04-08 4.4500
AWGMOP 2021-04-09 4.4474
AWGMOP 2021-04-10 4.4441
AWGMOP 2021-04-11 4.4441
AWGMOP 2021-04-12 4.4508
AWGMOP 2021-04-13 4.4482
AWGMOP 2021-04-14 4.4444
AWGMOP 2021-04-15 4.4435
AWGMOP 2021-04-16 4.4456
AWGMOP 2021-04-17 4.4482
AWGMOP 2021-04-18 4.4500
AWGMOP 2021-04-19 4.4426
AWGMOP 2021-04-20 4.4436
AWGMOP 2021-04-21 4.4421
AWGMOP 2021-04-22 4.4386
AWGMOP 2021-04-23 4.4416
AWGMOP 2021-04-24 4.4259
AWGMOP 2021-04-25 4.4259
AWGMOP 2021-04-26 4.4438
AWGMOP 2021-04-27 4.4430
AWGMOP 2021-04-28 4.4413
AWGMOP 2021-04-29 4.4384
AWGMOP 2021-04-30 4.4406
AWGMOP 2021-05-01 4.4641
AWGMOP 2021-05-02 4.4641
AWGMOP 2021-05-03 4.4442
AWGMOP 2021-05-04 4.4417
AWGMOP 2021-05-05 4.4461
AWGMOP 2021-05-06 4.4456
AWGMOP 2021-05-07 4.4432
AWGMOP 2021-05-08 4.4105
AWGMOP 2021-05-09 4.4105
AWGMOP 2021-05-10 4.4448
AWGMOP 2021-05-11 4.4493
AWGMOP 2021-05-12 4.4421
AWGMOP 2021-05-13 4.4439
AWGMOP 2021-05-14 4.4411
AWGMOP 2021-05-15 4.4411
AWGMOP 2021-05-16 4.4411
AWGMOP 2021-05-17 4.4453
AWGMOP 2021-05-18 4.4434
AWGMOP 2021-05-19 4.4429
AWGMOP 2021-05-20 4.4387
AWGMOP 2021-05-21 4.4428
AWGMOP 2021-05-22 4.4428
AWGMOP 2021-05-23 4.4428
AWGMOP 2021-05-24 4.4444
AWGMOP 2021-05-25 4.4396
AWGMOP 2021-05-26 4.4441
AWGMOP 2021-05-27 4.4416
AWGMOP 2021-05-28 4.4404
AWGMOP 2021-05-29 4.4404
AWGMOP 2021-05-30 4.4404
AWGMOP 2021-05-31 4.4410
AWGMOP 2021-06-01 4.4375
AWGMOP 2021-06-02 4.4405
AWGMOP 2021-06-03 4.4364
AWGMOP 2021-06-04 4.4384
AWGMOP 2021-06-05 4.4384
AWGMOP 2021-06-06 4.4384
AWGMOP 2021-06-07 4.4388
AWGMOP 2021-06-08 4.4382
AWGMOP 2021-06-09 4.4398
AWGMOP 2021-06-10 4.4356
AWGMOP 2021-06-11 4.4440
AWGMOP 2021-06-12 4.4440
AWGMOP 2021-06-13 4.4440
AWGMOP 2021-06-14 4.4412
AWGMOP 2021-06-15 4.4403
AWGMOP 2021-06-16 4.4406
AWGMOP 2021-06-17 4.4428
AWGMOP 2021-06-18 4.4423
AWGMOP 2021-06-19 4.4423
AWGMOP 2021-06-20 4.4423
AWGMOP 2021-06-21 4.4431
AWGMOP 2021-06-22 4.4418
AWGMOP 2021-06-23 4.4419
AWGMOP 2021-06-24 4.4412
AWGMOP 2021-06-25 4.4406
AWGMOP 2021-06-26 4.4406
AWGMOP 2021-06-27 4.4420
AWGMOP 2021-06-28 4.4442
AWGMOP 2021-06-29 4.4426
AWGMOP 2021-06-30 4.4458
AWGMOP 2021-07-01 4.4432
AWGMOP 2021-07-02 4.4430
AWGMOP 2021-07-03 4.4300
AWGMOP 2021-07-04 4.4300
AWGMOP 2021-07-05 4.4433
AWGMOP 2021-07-06 4.4439
AWGMOP 2021-07-07 4.4430
AWGMOP 2021-07-08 4.4439
AWGMOP 2021-07-09 4.4425
AWGMOP 2021-07-10 4.4361
AWGMOP 2021-07-11 4.4361
AWGMOP 2021-07-12 4.4430
AWGMOP 2021-07-13 4.4442
AWGMOP 2021-07-14 4.4431
AWGMOP 2021-07-15 4.4447
AWGMOP 2021-07-16 4.4459
AWGMOP 2021-07-17 4.4443
AWGMOP 2021-07-18 4.4443
AWGMOP 2021-07-19 4.4358
AWGMOP 2021-07-20 4.4485
AWGMOP 2021-07-21 4.4467
AWGMOP 2021-07-22 4.4488
AWGMOP 2021-07-23 4.4436
AWGMOP 2021-07-24 4.4415
AWGMOP 2021-07-25 4.4415
AWGMOP 2021-07-26 4.4509
AWGMOP 2021-07-27 4.4525
AWGMOP 2021-07-28 4.4530
AWGMOP 2021-07-29 4.4485
AWGMOP 2021-07-30 4.4481
AWGMOP 2021-07-31 4.4481
AWGMOP 2021-08-01 4.4481
AWGMOP 2021-08-02 4.4481
AWGMOP 2021-08-03 4.4486
AWGMOP 2021-08-04 4.4491
AWGMOP 2021-08-05 4.4504
AWGMOP 2021-08-06 4.4494
AWGMOP 2021-08-07 4.4654
AWGMOP 2021-08-08 4.4654
AWGMOP 2021-08-09 4.4517
AWGMOP 2021-08-10 4.4535
AWGMOP 2021-08-11 4.4534
AWGMOP 2021-08-12 4.4506
AWGMOP 2021-08-13 4.4525
AWGMOP 2021-08-14 4.4525
AWGMOP 2021-08-15 4.4525
AWGMOP 2021-08-16 4.4539
AWGMOP 2021-08-17 4.4591
AWGMOP 2021-08-18 4.4561
AWGMOP 2021-08-19 4.4561
AWGMOP 2021-08-20 4.4587
AWGMOP 2021-08-21 4.4506
AWGMOP 2021-08-22 4.4506
AWGMOP 2021-08-23 4.4590
AWGMOP 2021-08-24 4.4537
AWGMOP 2021-08-25 4.4534
AWGMOP 2021-08-26 4.4545
AWGMOP 2021-08-27 4.4563
AWGMOP 2021-08-28 4.4563
AWGMOP 2021-08-29 4.4563
AWGMOP 2021-08-30 4.4545
AWGMOP 2021-08-31 4.4477
AWGMOP 2021-09-01 4.4495
AWGMOP 2021-09-02 4.4473
AWGMOP 2021-09-03 4.4449
AWGMOP 2021-09-04 4.4449
AWGMOP 2021-09-05 4.4449
AWGMOP 2021-09-06 4.4469
AWGMOP 2021-09-07 4.4472
AWGMOP 2021-09-08 4.4483
AWGMOP 2021-09-09 4.4501
AWGMOP 2021-09-10 4.4486
AWGMOP 2021-09-11 4.4486
AWGMOP 2021-09-12 4.4486
AWGMOP 2021-09-13 4.4512
AWGMOP 2021-09-14 4.4479
AWGMOP 2021-09-15 4.4523
AWGMOP 2021-09-16 4.4524
AWGMOP 2021-09-17 4.4569
AWGMOP 2021-09-18 4.4569
AWGMOP 2021-09-19 4.4569
AWGMOP 2021-09-20 4.4558
AWGMOP 2021-09-21 4.4548
AWGMOP 2021-09-22 4.4554
AWGMOP 2021-09-23 4.4553
AWGMOP 2021-09-24 4.4534
AWGMOP 2021-09-25 4.4534
AWGMOP 2021-09-26 4.4534
AWGMOP 2021-09-27 4.4547
AWGMOP 2021-09-28 4.4521
AWGMOP 2021-09-29 4.4535
AWGMOP 2021-09-30 4.4560
AWGMOP 2021-10-01 4.4541
AWGMOP 2021-10-02 4.4541
AWGMOP 2021-10-03 4.4541
AWGMOP 2021-10-04 4.4545
AWGMOP 2021-10-05 4.4535
AWGMOP 2021-10-06 4.4473
AWGMOP 2021-10-07 4.4539
AWGMOP 2021-10-08 4.4543
AWGMOP 2021-10-09 4.4513
AWGMOP 2021-10-10 4.4513
AWGMOP 2021-10-11 4.4516
AWGMOP 2021-10-12 4.4523
AWGMOP 2021-10-13 4.4523
AWGMOP 2021-10-14 4.4505
AWGMOP 2021-10-15 4.4510
AWGMOP 2021-10-16 4.4510
AWGMOP 2021-10-17 4.4510

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat