AWG TJS árfolyam


Arubai florin

1 Arubai florin = 6.2803 Tádzsik szomoni

Tádzsik szomoni

Arubai florin Tádzsik szomoni árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Arubai florin hány Tádzsik szomoni volt a meghatározott időszakban.


Arubai florin (AWG) és Tádzsik szomoni (TJS)

Ezen az AWG/TJS grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "AWGTJS" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Arubai florin és Tádzsik szomoni árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Arubai florin / Tádzsik szomoni statisztika


A(z) AWG / TJS árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 AWG = 6.2883 TJS volt. A legmagasabb ekkor volt: 2021-05-01, értéke 1 AWG = 6.3660 TJS volt. Egy Arubai florin Tádzsik szomonihoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-10-21, értéke 1 AWG = 5.7322 TJS.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

AWG / TJS árfolyam táblázat


Arubai florin / Tádzsik szomoni árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
AWGTJS 2020-10-17 5.7403
AWGTJS 2020-10-18 5.7403
AWGTJS 2020-10-19 5.7333
AWGTJS 2020-10-20 5.7334
AWGTJS 2020-10-21 5.7322
AWGTJS 2020-10-22 5.7436
AWGTJS 2020-10-23 5.7340
AWGTJS 2020-10-24 5.7340
AWGTJS 2020-10-25 5.7340
AWGTJS 2020-10-26 5.7411
AWGTJS 2020-10-27 5.7368
AWGTJS 2020-10-28 5.7429
AWGTJS 2020-10-29 5.7585
AWGTJS 2020-10-30 5.7462
AWGTJS 2020-10-31 5.7462
AWGTJS 2020-11-01 5.7462
AWGTJS 2020-11-02 5.7492
AWGTJS 2020-11-03 5.7323
AWGTJS 2020-11-04 5.7375
AWGTJS 2020-11-05 5.7809
AWGTJS 2020-11-06 6.2902
AWGTJS 2020-11-07 6.2902
AWGTJS 2020-11-08 6.2902
AWGTJS 2020-11-09 6.2964
AWGTJS 2020-11-10 6.2893
AWGTJS 2020-11-11 6.2933
AWGTJS 2020-11-12 6.2934
AWGTJS 2020-11-13 6.2961
AWGTJS 2020-11-14 6.2961
AWGTJS 2020-11-15 6.2961
AWGTJS 2020-11-16 6.2833
AWGTJS 2020-11-17 6.2944
AWGTJS 2020-11-18 6.2946
AWGTJS 2020-11-19 6.2931
AWGTJS 2020-11-20 6.2937
AWGTJS 2020-11-21 6.2937
AWGTJS 2020-11-22 6.2937
AWGTJS 2020-11-23 6.2954
AWGTJS 2020-11-24 6.2931
AWGTJS 2020-11-25 6.2927
AWGTJS 2020-11-26 6.2938
AWGTJS 2020-11-27 6.2929
AWGTJS 2020-11-28 6.2929
AWGTJS 2020-11-29 6.2929
AWGTJS 2020-11-30 6.2942
AWGTJS 2020-12-01 6.2932
AWGTJS 2020-12-02 6.2960
AWGTJS 2020-12-03 6.2944
AWGTJS 2020-12-04 6.2921
AWGTJS 2020-12-05 6.2921
AWGTJS 2020-12-06 6.2921
AWGTJS 2020-12-07 6.2955
AWGTJS 2020-12-08 6.2896
AWGTJS 2020-12-09 6.2916
AWGTJS 2020-12-10 6.2963
AWGTJS 2020-12-11 6.2946
AWGTJS 2020-12-12 6.2946
AWGTJS 2020-12-13 6.2946
AWGTJS 2020-12-14 6.2945
AWGTJS 2020-12-15 6.2934
AWGTJS 2020-12-16 6.2928
AWGTJS 2020-12-17 6.2937
AWGTJS 2020-12-18 6.2818
AWGTJS 2020-12-19 6.2818
AWGTJS 2020-12-20 6.2818
AWGTJS 2020-12-21 6.2788
AWGTJS 2020-12-22 6.2929
AWGTJS 2020-12-23 6.2918
AWGTJS 2020-12-24 6.2943
AWGTJS 2020-12-25 6.2959
AWGTJS 2020-12-26 6.2959
AWGTJS 2020-12-27 6.2959
AWGTJS 2020-12-28 6.2932
AWGTJS 2020-12-29 6.2919
AWGTJS 2020-12-30 6.2934
AWGTJS 2020-12-31 6.2918
AWGTJS 2021-01-01 6.3242
AWGTJS 2021-01-02 6.3242
AWGTJS 2021-01-03 6.3242
AWGTJS 2021-01-04 6.2902
AWGTJS 2021-01-05 6.3006
AWGTJS 2021-01-06 6.2886
AWGTJS 2021-01-07 6.2945
AWGTJS 2021-01-08 6.2931
AWGTJS 2021-01-09 6.3063
AWGTJS 2021-01-10 6.3063
AWGTJS 2021-01-11 6.3333
AWGTJS 2021-01-12 6.3292
AWGTJS 2021-01-13 6.3290
AWGTJS 2021-01-14 6.3313
AWGTJS 2021-01-15 6.3321
AWGTJS 2021-01-16 6.3536
AWGTJS 2021-01-17 6.3536
AWGTJS 2021-01-18 6.3315
AWGTJS 2021-01-19 6.3319
AWGTJS 2021-01-20 6.3304
AWGTJS 2021-01-21 6.3284
AWGTJS 2021-01-22 6.3339
AWGTJS 2021-01-23 6.3339
AWGTJS 2021-01-24 6.3339
AWGTJS 2021-01-25 6.3312
AWGTJS 2021-01-26 6.3277
AWGTJS 2021-01-27 6.3318
AWGTJS 2021-01-28 6.3305
AWGTJS 2021-01-29 6.3227
AWGTJS 2021-01-30 6.3227
AWGTJS 2021-01-31 6.3227
AWGTJS 2021-02-01 6.3284
AWGTJS 2021-02-02 6.3231
AWGTJS 2021-02-03 6.3335
AWGTJS 2021-02-04 6.3279
AWGTJS 2021-02-05 6.3307
AWGTJS 2021-02-06 6.3307
AWGTJS 2021-02-07 6.3307
AWGTJS 2021-02-08 6.3309
AWGTJS 2021-02-09 6.3321
AWGTJS 2021-02-10 6.3339
AWGTJS 2021-02-11 6.3299
AWGTJS 2021-02-12 6.3315
AWGTJS 2021-02-13 6.3315
AWGTJS 2021-02-14 6.3315
AWGTJS 2021-02-15 6.3338
AWGTJS 2021-02-16 6.3337
AWGTJS 2021-02-17 6.3311
AWGTJS 2021-02-18 6.3328
AWGTJS 2021-02-19 6.3309
AWGTJS 2021-02-20 6.3410
AWGTJS 2021-02-21 6.3410
AWGTJS 2021-02-22 6.3305
AWGTJS 2021-02-23 6.3308
AWGTJS 2021-02-24 6.3280
AWGTJS 2021-02-25 6.3275
AWGTJS 2021-02-26 6.3287
AWGTJS 2021-02-27 6.3287
AWGTJS 2021-02-28 6.3287
AWGTJS 2021-03-01 6.3308
AWGTJS 2021-03-02 6.3323
AWGTJS 2021-03-03 6.3310
AWGTJS 2021-03-04 6.3285
AWGTJS 2021-03-05 6.3275
AWGTJS 2021-03-06 6.3275
AWGTJS 2021-03-07 6.3275
AWGTJS 2021-03-08 6.3332
AWGTJS 2021-03-09 6.3311
AWGTJS 2021-03-10 6.3305
AWGTJS 2021-03-11 6.3318
AWGTJS 2021-03-12 6.3278
AWGTJS 2021-03-13 6.3278
AWGTJS 2021-03-14 6.3113
AWGTJS 2021-03-15 6.3277
AWGTJS 2021-03-16 6.3308
AWGTJS 2021-03-17 6.3288
AWGTJS 2021-03-18 6.3281
AWGTJS 2021-03-19 6.3308
AWGTJS 2021-03-20 6.3308
AWGTJS 2021-03-21 6.3397
AWGTJS 2021-03-22 6.3335
AWGTJS 2021-03-23 6.3315
AWGTJS 2021-03-24 6.3343
AWGTJS 2021-03-25 6.3323
AWGTJS 2021-03-26 6.3320
AWGTJS 2021-03-27 6.3320
AWGTJS 2021-03-28 6.3320
AWGTJS 2021-03-29 6.3363
AWGTJS 2021-03-30 6.3331
AWGTJS 2021-03-31 6.3330
AWGTJS 2021-04-01 6.3353
AWGTJS 2021-04-02 6.3147
AWGTJS 2021-04-03 6.3147
AWGTJS 2021-04-04 6.3147
AWGTJS 2021-04-05 6.3276
AWGTJS 2021-04-06 6.3348
AWGTJS 2021-04-07 6.3373
AWGTJS 2021-04-08 6.3342
AWGTJS 2021-04-09 6.3301
AWGTJS 2021-04-10 6.3254
AWGTJS 2021-04-11 6.3254
AWGTJS 2021-04-12 6.3370
AWGTJS 2021-04-13 6.3343
AWGTJS 2021-04-14 6.3349
AWGTJS 2021-04-15 6.3322
AWGTJS 2021-04-16 6.3344
AWGTJS 2021-04-17 6.3381
AWGTJS 2021-04-18 6.3406
AWGTJS 2021-04-19 6.3313
AWGTJS 2021-04-20 6.3364
AWGTJS 2021-04-21 6.3337
AWGTJS 2021-04-22 6.3309
AWGTJS 2021-04-23 6.3342
AWGTJS 2021-04-24 6.3119
AWGTJS 2021-04-25 6.3119
AWGTJS 2021-04-26 6.3414
AWGTJS 2021-04-27 6.3378
AWGTJS 2021-04-28 6.3347
AWGTJS 2021-04-29 6.3313
AWGTJS 2021-04-30 6.3324
AWGTJS 2021-05-01 6.3660
AWGTJS 2021-05-02 6.3660
AWGTJS 2021-05-03 6.3359
AWGTJS 2021-05-04 6.3312
AWGTJS 2021-05-05 6.3366
AWGTJS 2021-05-06 6.3366
AWGTJS 2021-05-07 6.3342
AWGTJS 2021-05-08 6.2875
AWGTJS 2021-05-09 6.2875
AWGTJS 2021-05-10 6.3372
AWGTJS 2021-05-11 6.3418
AWGTJS 2021-05-12 6.3335
AWGTJS 2021-05-13 6.3345
AWGTJS 2021-05-14 6.3320
AWGTJS 2021-05-15 6.3320
AWGTJS 2021-05-16 6.3320
AWGTJS 2021-05-17 6.3372
AWGTJS 2021-05-18 6.3358
AWGTJS 2021-05-19 6.3363
AWGTJS 2021-05-20 6.3315
AWGTJS 2021-05-21 6.3356
AWGTJS 2021-05-22 6.3356
AWGTJS 2021-05-23 6.3356
AWGTJS 2021-05-24 6.3370
AWGTJS 2021-05-25 6.3331
AWGTJS 2021-05-26 6.3396
AWGTJS 2021-05-27 6.3366
AWGTJS 2021-05-28 6.3346
AWGTJS 2021-05-29 6.3346
AWGTJS 2021-05-30 6.3346
AWGTJS 2021-05-31 6.2978
AWGTJS 2021-06-01 6.3334
AWGTJS 2021-06-02 6.3361
AWGTJS 2021-06-03 6.3319
AWGTJS 2021-06-04 6.3353
AWGTJS 2021-06-05 6.3353
AWGTJS 2021-06-06 6.3353
AWGTJS 2021-06-07 6.3356
AWGTJS 2021-06-08 6.3336
AWGTJS 2021-06-09 6.3359
AWGTJS 2021-06-10 6.3297
AWGTJS 2021-06-11 6.3413
AWGTJS 2021-06-12 6.3413
AWGTJS 2021-06-13 6.3413
AWGTJS 2021-06-14 6.3359
AWGTJS 2021-06-15 6.3339
AWGTJS 2021-06-16 6.3345
AWGTJS 2021-06-17 6.3357
AWGTJS 2021-06-18 6.3355
AWGTJS 2021-06-19 6.3355
AWGTJS 2021-06-20 6.3355
AWGTJS 2021-06-21 6.3358
AWGTJS 2021-06-22 6.3334
AWGTJS 2021-06-23 6.3335
AWGTJS 2021-06-24 6.3337
AWGTJS 2021-06-25 6.3350
AWGTJS 2021-06-26 6.3350
AWGTJS 2021-06-27 6.3372
AWGTJS 2021-06-28 6.3393
AWGTJS 2021-06-29 6.3362
AWGTJS 2021-06-30 6.3386
AWGTJS 2021-07-01 6.3364
AWGTJS 2021-07-02 6.3327
AWGTJS 2021-07-03 6.3142
AWGTJS 2021-07-04 6.3142
AWGTJS 2021-07-05 6.3337
AWGTJS 2021-07-06 6.3359
AWGTJS 2021-07-07 6.3334
AWGTJS 2021-07-08 6.3339
AWGTJS 2021-07-09 6.3331
AWGTJS 2021-07-10 6.3237
AWGTJS 2021-07-11 6.3237
AWGTJS 2021-07-12 6.3342
AWGTJS 2021-07-13 6.3370
AWGTJS 2021-07-14 6.3332
AWGTJS 2021-07-15 6.3353
AWGTJS 2021-07-16 6.3367
AWGTJS 2021-07-17 6.3344
AWGTJS 2021-07-18 6.3344
AWGTJS 2021-07-19 6.3215
AWGTJS 2021-07-20 6.3368
AWGTJS 2021-07-21 6.3335
AWGTJS 2021-07-22 6.3384
AWGTJS 2021-07-23 6.3334
AWGTJS 2021-07-24 6.3302
AWGTJS 2021-07-25 6.3302
AWGTJS 2021-07-26 6.3367
AWGTJS 2021-07-27 6.3351
AWGTJS 2021-07-28 6.3363
AWGTJS 2021-07-29 6.3372
AWGTJS 2021-07-30 6.3357
AWGTJS 2021-07-31 6.3357
AWGTJS 2021-08-01 6.3357
AWGTJS 2021-08-02 6.3358
AWGTJS 2021-08-03 6.3341
AWGTJS 2021-08-04 6.3353
AWGTJS 2021-08-05 6.3365
AWGTJS 2021-08-06 6.3350
AWGTJS 2021-08-07 6.3578
AWGTJS 2021-08-08 6.3578
AWGTJS 2021-08-09 6.3339
AWGTJS 2021-08-10 6.3366
AWGTJS 2021-08-11 6.2925
AWGTJS 2021-08-12 6.3341
AWGTJS 2021-08-13 6.3342
AWGTJS 2021-08-14 6.3342
AWGTJS 2021-08-15 6.3342
AWGTJS 2021-08-16 6.3352
AWGTJS 2021-08-17 6.3385
AWGTJS 2021-08-18 6.3380
AWGTJS 2021-08-19 6.3359
AWGTJS 2021-08-20 6.3397
AWGTJS 2021-08-21 6.3283
AWGTJS 2021-08-22 6.3283
AWGTJS 2021-08-23 6.3397
AWGTJS 2021-08-24 6.3346
AWGTJS 2021-08-25 6.3385
AWGTJS 2021-08-26 6.3370
AWGTJS 2021-08-27 6.3367
AWGTJS 2021-08-28 6.3367
AWGTJS 2021-08-29 6.3367
AWGTJS 2021-08-30 6.3373
AWGTJS 2021-08-31 6.2931
AWGTJS 2021-09-01 6.2958
AWGTJS 2021-09-02 6.2972
AWGTJS 2021-09-03 6.2963
AWGTJS 2021-09-04 6.2963
AWGTJS 2021-09-05 6.2963
AWGTJS 2021-09-06 6.2977
AWGTJS 2021-09-07 6.2934
AWGTJS 2021-09-08 6.2947
AWGTJS 2021-09-09 6.2969
AWGTJS 2021-09-10 6.2945
AWGTJS 2021-09-11 6.2945
AWGTJS 2021-09-12 6.2945
AWGTJS 2021-09-13 6.2967
AWGTJS 2021-09-14 6.2924
AWGTJS 2021-09-15 6.3080
AWGTJS 2021-09-16 6.2942
AWGTJS 2021-09-17 6.3033
AWGTJS 2021-09-18 6.3033
AWGTJS 2021-09-19 6.3033
AWGTJS 2021-09-20 6.2971
AWGTJS 2021-09-21 6.2994
AWGTJS 2021-09-22 6.2965
AWGTJS 2021-09-23 6.2989
AWGTJS 2021-09-24 6.2945
AWGTJS 2021-09-25 6.2945
AWGTJS 2021-09-26 6.2945
AWGTJS 2021-09-27 6.2981
AWGTJS 2021-09-28 6.2979
AWGTJS 2021-09-29 6.2963
AWGTJS 2021-09-30 6.2957
AWGTJS 2021-10-01 6.2933
AWGTJS 2021-10-02 6.2933
AWGTJS 2021-10-03 6.2933
AWGTJS 2021-10-04 6.2952
AWGTJS 2021-10-05 6.2896
AWGTJS 2021-10-06 6.2770
AWGTJS 2021-10-07 6.2839
AWGTJS 2021-10-08 6.2895
AWGTJS 2021-10-09 6.2851
AWGTJS 2021-10-10 6.2851
AWGTJS 2021-10-11 6.2794
AWGTJS 2021-10-12 6.2882
AWGTJS 2021-10-13 6.2839
AWGTJS 2021-10-14 6.2820
AWGTJS 2021-10-15 6.2803
AWGTJS 2021-10-16 6.2803
AWGTJS 2021-10-17 6.2803

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat