AZN BMD árfolyam


Azeri manat

1 Azeri manat = 0.5869 Bermudai dollár

Bermudai dollár

Azeri manat Bermudai dollár árfolyam grafikon

2020-07-31 -- 2021-07-31 között

A grafikonon az látható, hogy 1 Azeri manat hány Bermudai dollár volt a meghatározott időszakban.


Azeri manat (AZN) és Bermudai dollár (BMD)

Ezen az AZN/BMD grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "AZNBMD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Azeri manat és Bermudai dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Azeri manat / Bermudai dollár statisztika


A(z) AZN / BMD árfolyam értéke 2020-07-31 és 2021-07-31 között átlagosan 1 AZN = 0.5879 BMD volt. A legmagasabb ekkor volt: 2021-01-03, értéke 1 AZN = 0.6081 BMD volt. Egy Azeri manat Bermudai dollárhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-02-24, értéke 1 AZN = 0.5705 BMD.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

AZN / BMD árfolyam táblázat


Azeri manat / Bermudai dollár árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
AZNBMD 2020-07-31 0.5869
AZNBMD 2020-08-01 0.5869
AZNBMD 2020-08-02 0.5854
AZNBMD 2020-08-03 0.5883
AZNBMD 2020-08-04 0.5881
AZNBMD 2020-08-05 0.5878
AZNBMD 2020-08-06 0.5725
AZNBMD 2020-08-07 0.5869
AZNBMD 2020-08-08 0.5869
AZNBMD 2020-08-09 0.5891
AZNBMD 2020-08-10 0.5909
AZNBMD 2020-08-11 0.5904
AZNBMD 2020-08-12 0.5878
AZNBMD 2020-08-13 0.5936
AZNBMD 2020-08-14 0.5869
AZNBMD 2020-08-15 0.5869
AZNBMD 2020-08-16 0.5896
AZNBMD 2020-08-17 0.5886
AZNBMD 2020-08-18 0.5875
AZNBMD 2020-08-19 0.5874
AZNBMD 2020-08-20 0.5876
AZNBMD 2020-08-21 0.5869
AZNBMD 2020-08-22 0.5869
AZNBMD 2020-08-23 0.5889
AZNBMD 2020-08-24 0.5890
AZNBMD 2020-08-25 0.5877
AZNBMD 2020-08-26 0.5880
AZNBMD 2020-08-27 0.5879
AZNBMD 2020-08-28 0.5869
AZNBMD 2020-08-29 0.5869
AZNBMD 2020-08-30 0.5879
AZNBMD 2020-08-31 0.5882
AZNBMD 2020-09-01 0.5873
AZNBMD 2020-09-02 0.5883
AZNBMD 2020-09-03 0.5878
AZNBMD 2020-09-04 0.5869
AZNBMD 2020-09-05 0.5869
AZNBMD 2020-09-06 0.5864
AZNBMD 2020-09-07 0.5914
AZNBMD 2020-09-08 0.5857
AZNBMD 2020-09-09 0.5933
AZNBMD 2020-09-10 0.5882
AZNBMD 2020-09-11 0.5869
AZNBMD 2020-09-12 0.5869
AZNBMD 2020-09-13 0.5878
AZNBMD 2020-09-14 0.5881
AZNBMD 2020-09-15 0.5882
AZNBMD 2020-09-16 0.5911
AZNBMD 2020-09-17 0.5876
AZNBMD 2020-09-18 0.5869
AZNBMD 2020-09-19 0.5869
AZNBMD 2020-09-20 0.5892
AZNBMD 2020-09-21 0.5872
AZNBMD 2020-09-22 0.5859
AZNBMD 2020-09-23 0.5888
AZNBMD 2020-09-24 0.5770
AZNBMD 2020-09-25 0.5869
AZNBMD 2020-09-26 0.5869
AZNBMD 2020-09-27 0.5852
AZNBMD 2020-09-28 0.5892
AZNBMD 2020-09-29 0.5890
AZNBMD 2020-09-30 0.5861
AZNBMD 2020-10-01 0.5860
AZNBMD 2020-10-02 0.5869
AZNBMD 2020-10-03 0.5869
AZNBMD 2020-10-04 0.5870
AZNBMD 2020-10-05 0.5889
AZNBMD 2020-10-06 0.5869
AZNBMD 2020-10-07 0.5883
AZNBMD 2020-10-08 0.5888
AZNBMD 2020-10-09 0.5869
AZNBMD 2020-10-10 0.5869
AZNBMD 2020-10-11 0.5871
AZNBMD 2020-10-12 0.5867
AZNBMD 2020-10-13 0.5896
AZNBMD 2020-10-14 0.5880
AZNBMD 2020-10-15 0.5880
AZNBMD 2020-10-16 0.5869
AZNBMD 2020-10-17 0.5869
AZNBMD 2020-10-18 0.5921
AZNBMD 2020-10-19 0.5901
AZNBMD 2020-10-20 0.5879
AZNBMD 2020-10-21 0.5882
AZNBMD 2020-10-22 0.5877
AZNBMD 2020-10-23 0.5869
AZNBMD 2020-10-24 0.5869
AZNBMD 2020-10-25 0.5891
AZNBMD 2020-10-26 0.5880
AZNBMD 2020-10-27 0.5902
AZNBMD 2020-10-28 0.5872
AZNBMD 2020-10-29 0.5884
AZNBMD 2020-10-30 0.5869
AZNBMD 2020-10-31 0.5869
AZNBMD 2020-11-01 0.5881
AZNBMD 2020-11-02 0.5875
AZNBMD 2020-11-03 0.5882
AZNBMD 2020-11-04 0.5881
AZNBMD 2020-11-05 0.5888
AZNBMD 2020-11-06 0.5869
AZNBMD 2020-11-07 0.5869
AZNBMD 2020-11-08 0.5887
AZNBMD 2020-11-09 0.5879
AZNBMD 2020-11-10 0.5902
AZNBMD 2020-11-11 0.5894
AZNBMD 2020-11-12 0.5883
AZNBMD 2020-11-13 0.5869
AZNBMD 2020-11-14 0.5869
AZNBMD 2020-11-15 0.5883
AZNBMD 2020-11-16 0.5882
AZNBMD 2020-11-17 0.5861
AZNBMD 2020-11-18 0.5899
AZNBMD 2020-11-19 0.5884
AZNBMD 2020-11-20 0.5869
AZNBMD 2020-11-21 0.5869
AZNBMD 2020-11-22 0.5885
AZNBMD 2020-11-23 0.5893
AZNBMD 2020-11-24 0.5876
AZNBMD 2020-11-25 0.5799
AZNBMD 2020-11-26 0.5884
AZNBMD 2020-11-27 0.5869
AZNBMD 2020-11-28 0.5869
AZNBMD 2020-11-29 0.5872
AZNBMD 2020-11-30 0.5875
AZNBMD 2020-12-01 0.5863
AZNBMD 2020-12-02 0.5893
AZNBMD 2020-12-03 0.5867
AZNBMD 2020-12-04 0.5869
AZNBMD 2020-12-05 0.5869
AZNBMD 2020-12-06 0.5890
AZNBMD 2020-12-07 0.5878
AZNBMD 2020-12-08 0.5890
AZNBMD 2020-12-09 0.5874
AZNBMD 2020-12-10 0.5892
AZNBMD 2020-12-11 0.5869
AZNBMD 2020-12-12 0.5869
AZNBMD 2020-12-13 0.5874
AZNBMD 2020-12-14 0.5869
AZNBMD 2020-12-15 0.5898
AZNBMD 2020-12-16 0.5880
AZNBMD 2020-12-17 0.5870
AZNBMD 2020-12-18 0.5869
AZNBMD 2020-12-19 0.5869
AZNBMD 2020-12-20 0.5899
AZNBMD 2020-12-21 0.5877
AZNBMD 2020-12-22 0.5865
AZNBMD 2020-12-23 0.5882
AZNBMD 2020-12-24 0.5895
AZNBMD 2020-12-25 0.5869
AZNBMD 2020-12-26 0.5869
AZNBMD 2020-12-27 0.5847
AZNBMD 2020-12-28 0.5901
AZNBMD 2020-12-29 0.5867
AZNBMD 2020-12-30 0.5884
AZNBMD 2020-12-31 0.5918
AZNBMD 2021-01-01 0.5869
AZNBMD 2021-01-02 0.5869
AZNBMD 2021-01-03 0.6081
AZNBMD 2021-01-04 0.5871
AZNBMD 2021-01-05 0.5877
AZNBMD 2021-01-06 0.5873
AZNBMD 2021-01-07 0.5886
AZNBMD 2021-01-08 0.5869
AZNBMD 2021-01-09 0.5869
AZNBMD 2021-01-10 0.5874
AZNBMD 2021-01-11 0.6002
AZNBMD 2021-01-12 0.5875
AZNBMD 2021-01-13 0.5910
AZNBMD 2021-01-14 0.5827
AZNBMD 2021-01-15 0.5869
AZNBMD 2021-01-16 0.5869
AZNBMD 2021-01-17 0.5875
AZNBMD 2021-01-18 0.5879
AZNBMD 2021-01-19 0.5894
AZNBMD 2021-01-20 0.5866
AZNBMD 2021-01-21 0.5874
AZNBMD 2021-01-22 0.5869
AZNBMD 2021-01-23 0.5869
AZNBMD 2021-01-24 0.5865
AZNBMD 2021-01-25 0.5869
AZNBMD 2021-01-26 0.5897
AZNBMD 2021-01-27 0.5826
AZNBMD 2021-01-28 0.5886
AZNBMD 2021-01-29 0.5869
AZNBMD 2021-01-30 0.5869
AZNBMD 2021-01-31 0.5899
AZNBMD 2021-02-01 0.5861
AZNBMD 2021-02-02 0.5900
AZNBMD 2021-02-03 0.5875
AZNBMD 2021-02-04 0.5878
AZNBMD 2021-02-05 0.5869
AZNBMD 2021-02-06 0.5869
AZNBMD 2021-02-07 0.5899
AZNBMD 2021-02-08 0.5887
AZNBMD 2021-02-09 0.5903
AZNBMD 2021-02-10 0.5875
AZNBMD 2021-02-11 0.5860
AZNBMD 2021-02-12 0.5869
AZNBMD 2021-02-13 0.5869
AZNBMD 2021-02-14 0.5892
AZNBMD 2021-02-15 0.5911
AZNBMD 2021-02-16 0.5821
AZNBMD 2021-02-17 0.5887
AZNBMD 2021-02-18 0.5873
AZNBMD 2021-02-19 0.5869
AZNBMD 2021-02-20 0.5869
AZNBMD 2021-02-21 0.5874
AZNBMD 2021-02-22 0.5882
AZNBMD 2021-02-23 0.5877
AZNBMD 2021-02-24 0.5705
AZNBMD 2021-02-25 0.5875
AZNBMD 2021-02-26 0.5869
AZNBMD 2021-02-27 0.5869
AZNBMD 2021-02-28 0.5889
AZNBMD 2021-03-01 0.5958
AZNBMD 2021-03-02 0.5890
AZNBMD 2021-03-03 0.5909
AZNBMD 2021-03-04 0.5873
AZNBMD 2021-03-05 0.5869
AZNBMD 2021-03-06 0.5869
AZNBMD 2021-03-07 0.5896
AZNBMD 2021-03-08 0.5875
AZNBMD 2021-03-09 0.5891
AZNBMD 2021-03-10 0.5889
AZNBMD 2021-03-11 0.5890
AZNBMD 2021-03-12 0.5869
AZNBMD 2021-03-13 0.5869
AZNBMD 2021-03-14 0.5872
AZNBMD 2021-03-15 0.6051
AZNBMD 2021-03-16 0.5894
AZNBMD 2021-03-17 0.5884
AZNBMD 2021-03-18 0.5866
AZNBMD 2021-03-19 0.5869
AZNBMD 2021-03-20 0.5869
AZNBMD 2021-03-21 0.5881
AZNBMD 2021-03-22 0.5880
AZNBMD 2021-03-23 0.5886
AZNBMD 2021-03-24 0.5879
AZNBMD 2021-03-25 0.5910
AZNBMD 2021-03-26 0.5869
AZNBMD 2021-03-27 0.5869
AZNBMD 2021-03-28 0.5876
AZNBMD 2021-03-29 0.5869
AZNBMD 2021-03-30 0.5873
AZNBMD 2021-03-31 0.5897
AZNBMD 2021-04-01 0.5910
AZNBMD 2021-04-02 0.5869
AZNBMD 2021-04-03 0.5869
AZNBMD 2021-04-04 0.5847
AZNBMD 2021-04-05 0.5883
AZNBMD 2021-04-06 0.5871
AZNBMD 2021-04-07 0.5878
AZNBMD 2021-04-08 0.5862
AZNBMD 2021-04-09 0.5869
AZNBMD 2021-04-10 0.5869
AZNBMD 2021-04-11 0.5852
AZNBMD 2021-04-12 0.5885
AZNBMD 2021-04-13 0.5902
AZNBMD 2021-04-14 0.5841
AZNBMD 2021-04-15 0.5890
AZNBMD 2021-04-16 0.5869
AZNBMD 2021-04-17 0.5869
AZNBMD 2021-04-18 0.5892
AZNBMD 2021-04-19 0.5869
AZNBMD 2021-04-20 0.5886
AZNBMD 2021-04-21 0.5894
AZNBMD 2021-04-22 0.5878
AZNBMD 2021-04-23 0.5869
AZNBMD 2021-04-24 0.5869
AZNBMD 2021-04-25 0.5890
AZNBMD 2021-04-26 0.5912
AZNBMD 2021-04-27 0.5869
AZNBMD 2021-04-28 0.5898
AZNBMD 2021-04-29 0.5835
AZNBMD 2021-04-30 0.5869
AZNBMD 2021-05-01 0.5869
AZNBMD 2021-05-02 0.5858
AZNBMD 2021-05-03 0.5871
AZNBMD 2021-05-04 0.5890
AZNBMD 2021-05-05 0.5879
AZNBMD 2021-05-06 0.5891
AZNBMD 2021-05-07 0.5869
AZNBMD 2021-05-08 0.5869
AZNBMD 2021-05-09 0.5880
AZNBMD 2021-05-10 0.5874
AZNBMD 2021-05-11 0.5902
AZNBMD 2021-05-12 0.5877
AZNBMD 2021-05-13 0.5897
AZNBMD 2021-05-14 0.5869
AZNBMD 2021-05-15 0.5869
AZNBMD 2021-05-16 0.5877
AZNBMD 2021-05-17 0.5877
AZNBMD 2021-05-18 0.5891
AZNBMD 2021-05-19 0.5893
AZNBMD 2021-05-20 0.5896
AZNBMD 2021-05-21 0.5869
AZNBMD 2021-05-22 0.5869
AZNBMD 2021-05-23 0.5890
AZNBMD 2021-05-24 0.5885
AZNBMD 2021-05-25 0.5874
AZNBMD 2021-05-26 0.5885
AZNBMD 2021-05-27 0.5890
AZNBMD 2021-05-28 0.5869
AZNBMD 2021-05-29 0.5869
AZNBMD 2021-05-30 0.5890
AZNBMD 2021-05-31 0.5893
AZNBMD 2021-06-01 0.5870
AZNBMD 2021-06-02 0.5895
AZNBMD 2021-06-03 0.5940
AZNBMD 2021-06-04 0.5869
AZNBMD 2021-06-05 0.5869
AZNBMD 2021-06-06 0.5876
AZNBMD 2021-06-07 0.5846
AZNBMD 2021-06-08 0.5915
AZNBMD 2021-06-09 0.5829
AZNBMD 2021-06-10 0.5862
AZNBMD 2021-06-11 0.5869
AZNBMD 2021-06-12 0.5869
AZNBMD 2021-06-13 0.5838
AZNBMD 2021-06-14 0.5892
AZNBMD 2021-06-15 0.5881
AZNBMD 2021-06-16 0.5881
AZNBMD 2021-06-17 0.6034
AZNBMD 2021-06-18 0.5869
AZNBMD 2021-06-19 0.5869
AZNBMD 2021-06-20 0.5877
AZNBMD 2021-06-21 0.5880
AZNBMD 2021-06-22 0.5871
AZNBMD 2021-06-23 0.5884
AZNBMD 2021-06-24 0.6024
AZNBMD 2021-06-25 0.5869
AZNBMD 2021-06-26 0.5869
AZNBMD 2021-06-27 0.5891
AZNBMD 2021-06-28 0.5877
AZNBMD 2021-06-29 0.5888
AZNBMD 2021-06-30 0.5881
AZNBMD 2021-07-01 0.5878
AZNBMD 2021-07-02 0.5869
AZNBMD 2021-07-03 0.5869
AZNBMD 2021-07-04 0.5866
AZNBMD 2021-07-05 0.5885
AZNBMD 2021-07-06 0.5886
AZNBMD 2021-07-07 0.5889
AZNBMD 2021-07-08 0.5889
AZNBMD 2021-07-09 0.5869
AZNBMD 2021-07-10 0.5869
AZNBMD 2021-07-11 0.5892
AZNBMD 2021-07-12 0.5927
AZNBMD 2021-07-13 0.5892
AZNBMD 2021-07-14 0.5875
AZNBMD 2021-07-15 0.5891
AZNBMD 2021-07-16 0.5869
AZNBMD 2021-07-17 0.5869
AZNBMD 2021-07-18 0.5876
AZNBMD 2021-07-19 0.5868
AZNBMD 2021-07-20 0.5871
AZNBMD 2021-07-21 0.5877
AZNBMD 2021-07-22 0.5906
AZNBMD 2021-07-23 0.5869
AZNBMD 2021-07-24 0.5869
AZNBMD 2021-07-25 0.5882
AZNBMD 2021-07-26 0.5892
AZNBMD 2021-07-27 0.5881
AZNBMD 2021-07-28 0.5878
AZNBMD 2021-07-29 0.5898
AZNBMD 2021-07-30 0.5869
AZNBMD 2021-07-31 0.5869

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat