AZN BYR árfolyam


Azeri manat

1 Azeri manat = 11787.4349 Belarusz rubel

Belarusz rubel

Azeri manat Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Azeri manat hány Belarusz rubel volt a meghatározott időszakban.


Azeri manat (AZN) és Belarusz rubel (BYR)

Ezen az AZN/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "AZNBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Azeri manat és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Azeri manat / Belarusz rubel statisztika


A(z) AZN / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 AZN = 11523.9895 BYR volt. A legmagasabb ekkor volt: 2021-01-03, értéke 1 AZN = 11918.3741 BYR volt. Egy Azeri manat Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-02-24, értéke 1 AZN = 11182.2744 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

AZN / BYR árfolyam táblázat


Azeri manat / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
AZNBYR 2020-05-17 11527.8824
AZNBYR 2020-05-18 11513.1197
AZNBYR 2020-05-19 11541.8144
AZNBYR 2020-05-20 11545.2068
AZNBYR 2020-05-21 11496.4680
AZNBYR 2020-05-22 11502.5499
AZNBYR 2020-05-23 11502.5499
AZNBYR 2020-05-24 11523.7670
AZNBYR 2020-05-25 11539.5640
AZNBYR 2020-05-26 11605.6248
AZNBYR 2020-05-27 11513.7007
AZNBYR 2020-05-28 11556.5485
AZNBYR 2020-05-29 11502.5499
AZNBYR 2020-05-30 11502.5499
AZNBYR 2020-05-31 11532.5673
AZNBYR 2020-06-01 11510.5147
AZNBYR 2020-06-02 11553.2138
AZNBYR 2020-06-03 11525.2070
AZNBYR 2020-06-04 11536.9980
AZNBYR 2020-06-05 11502.5499
AZNBYR 2020-06-06 11502.5499
AZNBYR 2020-06-07 11570.2803
AZNBYR 2020-06-08 11699.3659
AZNBYR 2020-06-09 11558.7831
AZNBYR 2020-06-10 11584.7397
AZNBYR 2020-06-11 11548.6725
AZNBYR 2020-06-12 11502.5499
AZNBYR 2020-06-13 11502.5499
AZNBYR 2020-06-14 11538.1786
AZNBYR 2020-06-15 11549.5221
AZNBYR 2020-06-16 11517.1190
AZNBYR 2020-06-17 11522.9912
AZNBYR 2020-06-18 11555.7801
AZNBYR 2020-06-19 11502.5499
AZNBYR 2020-06-20 11502.5499
AZNBYR 2020-06-21 11499.6626
AZNBYR 2020-06-22 11536.2988
AZNBYR 2020-06-23 11533.6196
AZNBYR 2020-06-24 11581.4315
AZNBYR 2020-06-25 11472.6623
AZNBYR 2020-06-26 11502.5499
AZNBYR 2020-06-27 11502.5499
AZNBYR 2020-06-28 11513.9760
AZNBYR 2020-06-29 11501.9455
AZNBYR 2020-06-30 11542.7342
AZNBYR 2020-07-01 11544.9832
AZNBYR 2020-07-02 11513.4733
AZNBYR 2020-07-03 11502.5499
AZNBYR 2020-07-04 11502.5499
AZNBYR 2020-07-05 11512.6776
AZNBYR 2020-07-06 11753.9560
AZNBYR 2020-07-07 11576.2524
AZNBYR 2020-07-08 11487.8058
AZNBYR 2020-07-09 11524.6165
AZNBYR 2020-07-10 11502.5499
AZNBYR 2020-07-11 11502.5499
AZNBYR 2020-07-12 11525.9713
AZNBYR 2020-07-13 11515.0083
AZNBYR 2020-07-14 11544.0059
AZNBYR 2020-07-15 11536.4082
AZNBYR 2020-07-16 11526.6592
AZNBYR 2020-07-17 11502.5499
AZNBYR 2020-07-18 11502.5499
AZNBYR 2020-07-19 11576.8032
AZNBYR 2020-07-20 11533.2369
AZNBYR 2020-07-21 11534.5533
AZNBYR 2020-07-22 11521.2236
AZNBYR 2020-07-23 11549.5663
AZNBYR 2020-07-24 11502.5499
AZNBYR 2020-07-25 11502.5499
AZNBYR 2020-07-26 11598.6547
AZNBYR 2020-07-27 11538.3666
AZNBYR 2020-07-28 11570.2803
AZNBYR 2020-07-29 11598.6547
AZNBYR 2020-07-30 11503.4680
AZNBYR 2020-07-31 11502.5499
AZNBYR 2020-08-01 11502.5499
AZNBYR 2020-08-02 11474.6098
AZNBYR 2020-08-03 11530.4094
AZNBYR 2020-08-04 11526.3535
AZNBYR 2020-08-05 11520.2418
AZNBYR 2020-08-06 11221.2581
AZNBYR 2020-08-07 11502.5499
AZNBYR 2020-08-08 11502.5499
AZNBYR 2020-08-09 11547.2202
AZNBYR 2020-08-10 11582.4237
AZNBYR 2020-08-11 11570.8580
AZNBYR 2020-08-12 11520.2418
AZNBYR 2020-08-13 11633.5890
AZNBYR 2020-08-14 11502.5499
AZNBYR 2020-08-15 11502.5499
AZNBYR 2020-08-16 11556.0874
AZNBYR 2020-08-17 11535.9707
AZNBYR 2020-08-18 11514.1366
AZNBYR 2020-08-19 11512.7499
AZNBYR 2020-08-20 11516.2116
AZNBYR 2020-08-21 11502.5499
AZNBYR 2020-08-22 11502.5499
AZNBYR 2020-08-23 11542.0443
AZNBYR 2020-08-24 11544.7275
AZNBYR 2020-08-25 11519.5873
AZNBYR 2020-08-26 11524.5193
AZNBYR 2020-08-27 11522.5329
AZNBYR 2020-08-28 11502.5499
AZNBYR 2020-08-29 11502.5499
AZNBYR 2020-08-30 11523.4496
AZNBYR 2020-08-31 11527.7601
AZNBYR 2020-09-01 11510.8875
AZNBYR 2020-09-02 11530.0236
AZNBYR 2020-09-03 11521.0054
AZNBYR 2020-09-04 11502.5499
AZNBYR 2020-09-05 11502.5499
AZNBYR 2020-09-06 11493.6482
AZNBYR 2020-09-07 11590.9200
AZNBYR 2020-09-08 11479.9149
AZNBYR 2020-09-09 11628.9190
AZNBYR 2020-09-10 11528.4941
AZNBYR 2020-09-11 11502.5499
AZNBYR 2020-09-12 11502.5499
AZNBYR 2020-09-13 11521.6164
AZNBYR 2020-09-14 11526.6592
AZNBYR 2020-09-15 11527.8824
AZNBYR 2020-09-16 11584.7397
AZNBYR 2020-09-17 11517.6972
AZNBYR 2020-09-18 11502.5499
AZNBYR 2020-09-19 11502.5499
AZNBYR 2020-09-20 11548.0833
AZNBYR 2020-09-21 11508.4188
AZNBYR 2020-09-22 11484.6178
AZNBYR 2020-09-23 11540.6858
AZNBYR 2020-09-24 11308.8695
AZNBYR 2020-09-25 11502.5499
AZNBYR 2020-09-26 11502.5499
AZNBYR 2020-09-27 11470.0665
AZNBYR 2020-09-28 11547.6038
AZNBYR 2020-09-29 11544.5742
AZNBYR 2020-09-30 11488.2614
AZNBYR 2020-10-01 11484.8455
AZNBYR 2020-10-02 11502.5499
AZNBYR 2020-10-03 11502.5499
AZNBYR 2020-10-04 11505.6572
AZNBYR 2020-10-05 11543.1941
AZNBYR 2020-10-06 11504.2294
AZNBYR 2020-10-07 11530.5590
AZNBYR 2020-10-08 11540.8948
AZNBYR 2020-10-09 11502.5499
AZNBYR 2020-10-10 11502.5499
AZNBYR 2020-10-11 11506.8950
AZNBYR 2020-10-12 11498.9018
AZNBYR 2020-10-13 11556.4972
AZNBYR 2020-10-14 11524.8250
AZNBYR 2020-10-15 11525.2835
AZNBYR 2020-10-16 11502.5499
AZNBYR 2020-10-17 11502.5499
AZNBYR 2020-10-18 11604.2301
AZNBYR 2020-10-19 11565.4685
AZNBYR 2020-10-20 11523.2968
AZNBYR 2020-10-21 11528.7235
AZNBYR 2020-10-22 11519.3256
AZNBYR 2020-10-23 11502.5499
AZNBYR 2020-10-24 11502.5499
AZNBYR 2020-10-25 11545.8779
AZNBYR 2020-10-26 11524.2137
AZNBYR 2020-10-27 11567.9701
AZNBYR 2020-10-28 11509.1264
AZNBYR 2020-10-29 11532.4717
AZNBYR 2020-10-30 11502.5499
AZNBYR 2020-10-31 11502.5499
AZNBYR 2020-11-01 11526.4434
AZNBYR 2020-11-02 11514.1366
AZNBYR 2020-11-03 11528.4559
AZNBYR 2020-11-04 11525.8831
AZNBYR 2020-11-05 11539.9096
AZNBYR 2020-11-06 11502.5499
AZNBYR 2020-11-07 11502.5499
AZNBYR 2020-11-08 11539.2858
AZNBYR 2020-11-09 11523.4878
AZNBYR 2020-11-10 11568.7576
AZNBYR 2020-11-11 11551.7426
AZNBYR 2020-11-12 11531.0180
AZNBYR 2020-11-13 11502.5499
AZNBYR 2020-11-14 11502.5499
AZNBYR 2020-11-15 11531.1965
AZNBYR 2020-11-16 11528.5775
AZNBYR 2020-11-17 11488.2614
AZNBYR 2020-11-18 11562.9405
AZNBYR 2020-11-19 11533.0183
AZNBYR 2020-11-20 11502.5499
AZNBYR 2020-11-21 11502.5499
AZNBYR 2020-11-22 11535.4636
AZNBYR 2020-11-23 11549.4070
AZNBYR 2020-11-24 11517.6529
AZNBYR 2020-11-25 11366.5542
AZNBYR 2020-11-26 11532.2055
AZNBYR 2020-11-27 11502.5499
AZNBYR 2020-11-28 11502.5499
AZNBYR 2020-11-29 11510.0469
AZNBYR 2020-11-30 11515.6623
AZNBYR 2020-12-01 11491.2995
AZNBYR 2020-12-02 11551.2491
AZNBYR 2020-12-03 11499.3365
AZNBYR 2020-12-04 11502.5499
AZNBYR 2020-12-05 11502.5499
AZNBYR 2020-12-06 11544.0305
AZNBYR 2020-12-07 11520.8394
AZNBYR 2020-12-08 11543.6541
AZNBYR 2020-12-09 11512.4319
AZNBYR 2020-12-10 11547.4415
AZNBYR 2020-12-11 11502.5499
AZNBYR 2020-12-12 11502.5499
AZNBYR 2020-12-13 11513.4943
AZNBYR 2020-12-14 11504.2294
AZNBYR 2020-12-15 11560.0841
AZNBYR 2020-12-16 11525.2418
AZNBYR 2020-12-17 11506.1333
AZNBYR 2020-12-18 11502.5499
AZNBYR 2020-12-19 11502.5499
AZNBYR 2020-12-20 11561.6220
AZNBYR 2020-12-21 11519.0363
AZNBYR 2020-12-22 11495.0994
AZNBYR 2020-12-23 11529.1250
AZNBYR 2020-12-24 11553.4246
AZNBYR 2020-12-25 11502.5499
AZNBYR 2020-12-26 11502.5499
AZNBYR 2020-12-27 11459.8572
AZNBYR 2020-12-28 11566.8154
AZNBYR 2020-12-29 11499.0401
AZNBYR 2020-12-30 11533.2369
AZNBYR 2020-12-31 11598.6547
AZNBYR 2021-01-01 11502.5499
AZNBYR 2021-01-02 11502.5499
AZNBYR 2021-01-03 11918.3741
AZNBYR 2021-01-04 11507.1671
AZNBYR 2021-01-05 11518.4095
AZNBYR 2021-01-06 11511.9441
AZNBYR 2021-01-07 11535.8394
AZNBYR 2021-01-08 11502.5499
AZNBYR 2021-01-09 11502.5499
AZNBYR 2021-01-10 11512.9163
AZNBYR 2021-01-11 11763.5020
AZNBYR 2021-01-12 11514.4682
AZNBYR 2021-01-13 11583.8132
AZNBYR 2021-01-14 11420.3264
AZNBYR 2021-01-15 11502.5499
AZNBYR 2021-01-16 11502.5499
AZNBYR 2021-01-17 11515.6623
AZNBYR 2021-01-18 11522.6535
AZNBYR 2021-01-19 11552.1297
AZNBYR 2021-01-20 11497.9510
AZNBYR 2021-01-21 11512.3934
AZNBYR 2021-01-22 11502.5499
AZNBYR 2021-01-23 11502.5499
AZNBYR 2021-01-24 11495.0994
AZNBYR 2021-01-25 11504.2294
AZNBYR 2021-01-26 11558.9858
AZNBYR 2021-01-27 11418.0758
AZNBYR 2021-01-28 11536.2988
AZNBYR 2021-01-29 11502.5499
AZNBYR 2021-01-30 11502.5499
AZNBYR 2021-01-31 11561.9769
AZNBYR 2021-02-01 11488.2614
AZNBYR 2021-02-02 11563.4680
AZNBYR 2021-02-03 11515.6623
AZNBYR 2021-02-04 11521.1581
AZNBYR 2021-02-05 11502.5499
AZNBYR 2021-02-06 11502.5499
AZNBYR 2021-02-07 11561.2924
AZNBYR 2021-02-08 11538.8836
AZNBYR 2021-02-09 11570.1978
AZNBYR 2021-02-10 11514.7087
AZNBYR 2021-02-11 11485.7309
AZNBYR 2021-02-12 11502.5499
AZNBYR 2021-02-13 11502.5499
AZNBYR 2021-02-14 11548.3372
AZNBYR 2021-02-15 11584.7397
AZNBYR 2021-02-16 11408.3331
AZNBYR 2021-02-17 11539.1070
AZNBYR 2021-02-18 11511.5946
AZNBYR 2021-02-19 11502.5499
AZNBYR 2021-02-20 11502.5499
AZNBYR 2021-02-21 11513.5645
AZNBYR 2021-02-22 11528.9288
AZNBYR 2021-02-23 11519.0966
AZNBYR 2021-02-24 11182.2744
AZNBYR 2021-02-25 11514.2692
AZNBYR 2021-02-26 11502.5499
AZNBYR 2021-02-27 11502.5499
AZNBYR 2021-02-28 11542.4276
AZNBYR 2021-03-01 11678.1424
AZNBYR 2021-03-02 11543.7691
AZNBYR 2021-03-03 11582.4237
AZNBYR 2021-03-04 11511.6245
AZNBYR 2021-03-05 11502.5499
AZNBYR 2021-03-06 11502.5499
AZNBYR 2021-03-07 11556.4972
AZNBYR 2021-03-08 11515.6623
AZNBYR 2021-03-09 11547.1952
AZNBYR 2021-03-10 11542.5371
AZNBYR 2021-03-11 11544.1141
AZNBYR 2021-03-12 11502.5499
AZNBYR 2021-03-13 11502.5499
AZNBYR 2021-03-14 11509.9430
AZNBYR 2021-03-15 11859.8215
AZNBYR 2021-03-16 11551.4794
AZNBYR 2021-03-17 11532.9818
AZNBYR 2021-03-18 11498.2932
AZNBYR 2021-03-19 11502.5499
AZNBYR 2021-03-20 11502.5499
AZNBYR 2021-03-21 11527.1179
AZNBYR 2021-03-22 11524.3155
AZNBYR 2021-03-23 11536.2988
AZNBYR 2021-03-24 11523.2069
AZNBYR 2021-03-25 11583.0026
AZNBYR 2021-03-26 11502.5499
AZNBYR 2021-03-27 11502.5499
AZNBYR 2021-03-28 11516.9703
AZNBYR 2021-03-29 11502.4828
AZNBYR 2021-03-30 11510.6290
AZNBYR 2021-03-31 11558.1623
AZNBYR 2021-04-01 11583.4162
AZNBYR 2021-04-02 11502.5499
AZNBYR 2021-04-03 11502.5499
AZNBYR 2021-04-04 11459.4794
AZNBYR 2021-04-05 11530.4316
AZNBYR 2021-04-06 11507.2759
AZNBYR 2021-04-07 11521.6887
AZNBYR 2021-04-08 11489.0898
AZNBYR 2021-04-09 11502.5499
AZNBYR 2021-04-10 11502.5499
AZNBYR 2021-04-11 11470.0665
AZNBYR 2021-04-12 11534.0022
AZNBYR 2021-04-13 11568.2176
AZNBYR 2021-04-14 11448.3086
AZNBYR 2021-04-15 11544.1525
AZNBYR 2021-04-16 11502.5499
AZNBYR 2021-04-17 11502.5499
AZNBYR 2021-04-18 11547.3953
AZNBYR 2021-04-19 11503.4680
AZNBYR 2021-04-20 11535.6233
AZNBYR 2021-04-21 11552.4007
AZNBYR 2021-04-22 11521.7691
AZNBYR 2021-04-23 11502.5499
AZNBYR 2021-04-24 11502.5499
AZNBYR 2021-04-25 11543.9941
AZNBYR 2021-04-26 11586.7255
AZNBYR 2021-04-27 11502.5164
AZNBYR 2021-04-28 11560.9121
AZNBYR 2021-04-29 11436.8585
AZNBYR 2021-04-30 11502.5499
AZNBYR 2021-05-01 11502.5499
AZNBYR 2021-05-02 11482.5693
AZNBYR 2021-05-03 11506.9712
AZNBYR 2021-05-04 11543.8214
AZNBYR 2021-05-05 11522.2579
AZNBYR 2021-05-06 11547.2540
AZNBYR 2021-05-07 11502.5499
AZNBYR 2021-05-08 11502.5499
AZNBYR 2021-05-09 11524.0914
AZNBYR 2021-05-10 11512.3934
AZNBYR 2021-05-11 11568.2176
AZNBYR 2021-05-12 11519.7028
AZNBYR 2021-05-13 11557.5859
AZNBYR 2021-05-14 11502.5499
AZNBYR 2021-05-15 11502.5499
AZNBYR 2021-05-16 11518.8103
AZNBYR 2021-05-17 11787.4349

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat