AZN LTL árfolyam


Azeri manat

1 Azeri manat = 1.7410 Litván litas

Litván litas

Azeri manat Litván litas árfolyam grafikon

2020-07-26 -- 2021-07-26 között

A grafikonon az látható, hogy 1 Azeri manat hány Litván litas volt a meghatározott időszakban.


Azeri manat (AZN) és Litván litas (LTL)

Ezen az AZN/LTL grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "AZNLTL" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Azeri manat és Litván litas árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Azeri manat / Litván litas statisztika


A(z) AZN / LTL árfolyam értéke 2020-07-26 és 2021-07-26 között átlagosan 1 AZN = 1.7360 LTL volt. A legmagasabb ekkor volt: 2021-01-03, értéke 1 AZN = 1.7955 LTL volt. Egy Azeri manat Litván litashoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-02-24, értéke 1 AZN = 1.6846 LTL.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

AZN / LTL árfolyam táblázat


Azeri manat / Litván litas árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
AZNLTL 2020-07-26 1.7473
AZNLTL 2020-07-27 1.7383
AZNLTL 2020-07-28 1.7431
AZNLTL 2020-07-29 1.7473
AZNLTL 2020-07-30 1.7330
AZNLTL 2020-07-31 1.7329
AZNLTL 2020-08-01 1.7329
AZNLTL 2020-08-02 1.7287
AZNLTL 2020-08-03 1.7371
AZNLTL 2020-08-04 1.7364
AZNLTL 2020-08-05 1.7355
AZNLTL 2020-08-06 1.6905
AZNLTL 2020-08-07 1.7329
AZNLTL 2020-08-08 1.7329
AZNLTL 2020-08-09 1.7396
AZNLTL 2020-08-10 1.7449
AZNLTL 2020-08-11 1.7431
AZNLTL 2020-08-12 1.7355
AZNLTL 2020-08-13 1.7526
AZNLTL 2020-08-14 1.7329
AZNLTL 2020-08-15 1.7329
AZNLTL 2020-08-16 1.7409
AZNLTL 2020-08-17 1.7379
AZNLTL 2020-08-18 1.7346
AZNLTL 2020-08-19 1.7344
AZNLTL 2020-08-20 1.7349
AZNLTL 2020-08-21 1.7329
AZNLTL 2020-08-22 1.7329
AZNLTL 2020-08-23 1.7388
AZNLTL 2020-08-24 1.7392
AZNLTL 2020-08-25 1.7354
AZNLTL 2020-08-26 1.7362
AZNLTL 2020-08-27 1.7359
AZNLTL 2020-08-28 1.7329
AZNLTL 2020-08-29 1.7329
AZNLTL 2020-08-30 1.7360
AZNLTL 2020-08-31 1.7367
AZNLTL 2020-09-01 1.7341
AZNLTL 2020-09-02 1.7370
AZNLTL 2020-09-03 1.7356
AZNLTL 2020-09-04 1.7329
AZNLTL 2020-09-05 1.7329
AZNLTL 2020-09-06 1.7315
AZNLTL 2020-09-07 1.7462
AZNLTL 2020-09-08 1.7294
AZNLTL 2020-09-09 1.7519
AZNLTL 2020-09-10 1.7368
AZNLTL 2020-09-11 1.7329
AZNLTL 2020-09-12 1.7329
AZNLTL 2020-09-13 1.7357
AZNLTL 2020-09-14 1.7365
AZNLTL 2020-09-15 1.7367
AZNLTL 2020-09-16 1.7452
AZNLTL 2020-09-17 1.7351
AZNLTL 2020-09-18 1.7329
AZNLTL 2020-09-19 1.7329
AZNLTL 2020-09-20 1.7397
AZNLTL 2020-09-21 1.7337
AZNLTL 2020-09-22 1.7302
AZNLTL 2020-09-23 1.7386
AZNLTL 2020-09-24 1.7037
AZNLTL 2020-09-25 1.7329
AZNLTL 2020-09-26 1.7329
AZNLTL 2020-09-27 1.7280
AZNLTL 2020-09-28 1.7396
AZNLTL 2020-09-29 1.7392
AZNLTL 2020-09-30 1.7307
AZNLTL 2020-10-01 1.7302
AZNLTL 2020-10-02 1.7329
AZNLTL 2020-10-03 1.7329
AZNLTL 2020-10-04 1.7333
AZNLTL 2020-10-05 1.7390
AZNLTL 2020-10-06 1.7331
AZNLTL 2020-10-07 1.7371
AZNLTL 2020-10-08 1.7386
AZNLTL 2020-10-09 1.7329
AZNLTL 2020-10-10 1.7329
AZNLTL 2020-10-11 1.7335
AZNLTL 2020-10-12 1.7323
AZNLTL 2020-10-13 1.7410
AZNLTL 2020-10-14 1.7362
AZNLTL 2020-10-15 1.7363
AZNLTL 2020-10-16 1.7329
AZNLTL 2020-10-17 1.7329
AZNLTL 2020-10-18 1.7482
AZNLTL 2020-10-19 1.7423
AZNLTL 2020-10-20 1.7360
AZNLTL 2020-10-21 1.7368
AZNLTL 2020-10-22 1.7354
AZNLTL 2020-10-23 1.7329
AZNLTL 2020-10-24 1.7329
AZNLTL 2020-10-25 1.7394
AZNLTL 2020-10-26 1.7361
AZNLTL 2020-10-27 1.7427
AZNLTL 2020-10-28 1.7338
AZNLTL 2020-10-29 1.7374
AZNLTL 2020-10-30 1.7329
AZNLTL 2020-10-31 1.7329
AZNLTL 2020-11-01 1.7365
AZNLTL 2020-11-02 1.7346
AZNLTL 2020-11-03 1.7368
AZNLTL 2020-11-04 1.7364
AZNLTL 2020-11-05 1.7385
AZNLTL 2020-11-06 1.7329
AZNLTL 2020-11-07 1.7329
AZNLTL 2020-11-08 1.7384
AZNLTL 2020-11-09 1.7360
AZNLTL 2020-11-10 1.7428
AZNLTL 2020-11-11 1.7403
AZNLTL 2020-11-12 1.7371
AZNLTL 2020-11-13 1.7329
AZNLTL 2020-11-14 1.7329
AZNLTL 2020-11-15 1.7372
AZNLTL 2020-11-16 1.7368
AZNLTL 2020-11-17 1.7307
AZNLTL 2020-11-18 1.7420
AZNLTL 2020-11-19 1.7374
AZNLTL 2020-11-20 1.7329
AZNLTL 2020-11-21 1.7329
AZNLTL 2020-11-22 1.7378
AZNLTL 2020-11-23 1.7399
AZNLTL 2020-11-24 1.7351
AZNLTL 2020-11-25 1.7124
AZNLTL 2020-11-26 1.7373
AZNLTL 2020-11-27 1.7329
AZNLTL 2020-11-28 1.7329
AZNLTL 2020-11-29 1.7340
AZNLTL 2020-11-30 1.7348
AZNLTL 2020-12-01 1.7312
AZNLTL 2020-12-02 1.7402
AZNLTL 2020-12-03 1.7324
AZNLTL 2020-12-04 1.7329
AZNLTL 2020-12-05 1.7329
AZNLTL 2020-12-06 1.7391
AZNLTL 2020-12-07 1.7356
AZNLTL 2020-12-08 1.7391
AZNLTL 2020-12-09 1.7343
AZNLTL 2020-12-10 1.7396
AZNLTL 2020-12-11 1.7329
AZNLTL 2020-12-12 1.7329
AZNLTL 2020-12-13 1.7345
AZNLTL 2020-12-14 1.7331
AZNLTL 2020-12-15 1.7415
AZNLTL 2020-12-16 1.7363
AZNLTL 2020-12-17 1.7334
AZNLTL 2020-12-18 1.7329
AZNLTL 2020-12-19 1.7329
AZNLTL 2020-12-20 1.7418
AZNLTL 2020-12-21 1.7353
AZNLTL 2020-12-22 1.7317
AZNLTL 2020-12-23 1.7369
AZNLTL 2020-12-24 1.7405
AZNLTL 2020-12-25 1.7329
AZNLTL 2020-12-26 1.7329
AZNLTL 2020-12-27 1.7264
AZNLTL 2020-12-28 1.7425
AZNLTL 2020-12-29 1.7323
AZNLTL 2020-12-30 1.7375
AZNLTL 2020-12-31 1.7473
AZNLTL 2021-01-01 1.7329
AZNLTL 2021-01-02 1.7329
AZNLTL 2021-01-03 1.7955
AZNLTL 2021-01-04 1.7336
AZNLTL 2021-01-05 1.7352
AZNLTL 2021-01-06 1.7343
AZNLTL 2021-01-07 1.7379
AZNLTL 2021-01-08 1.7329
AZNLTL 2021-01-09 1.7329
AZNLTL 2021-01-10 1.7344
AZNLTL 2021-01-11 1.7722
AZNLTL 2021-01-12 1.7347
AZNLTL 2021-01-13 1.7451
AZNLTL 2021-01-14 1.7205
AZNLTL 2021-01-15 1.7329
AZNLTL 2021-01-16 1.7329
AZNLTL 2021-01-17 1.7348
AZNLTL 2021-01-18 1.7359
AZNLTL 2021-01-19 1.7403
AZNLTL 2021-01-20 1.7322
AZNLTL 2021-01-21 1.7343
AZNLTL 2021-01-22 1.7329
AZNLTL 2021-01-23 1.7329
AZNLTL 2021-01-24 1.7317
AZNLTL 2021-01-25 1.7331
AZNLTL 2021-01-26 1.7414
AZNLTL 2021-01-27 1.7201
AZNLTL 2021-01-28 1.7379
AZNLTL 2021-01-29 1.7329
AZNLTL 2021-01-30 1.7329
AZNLTL 2021-01-31 1.7418
AZNLTL 2021-02-01 1.7307
AZNLTL 2021-02-02 1.7420
AZNLTL 2021-02-03 1.7348
AZNLTL 2021-02-04 1.7357
AZNLTL 2021-02-05 1.7329
AZNLTL 2021-02-06 1.7329
AZNLTL 2021-02-07 1.7417
AZNLTL 2021-02-08 1.7383
AZNLTL 2021-02-09 1.7430
AZNLTL 2021-02-10 1.7347
AZNLTL 2021-02-11 1.7303
AZNLTL 2021-02-12 1.7329
AZNLTL 2021-02-13 1.7329
AZNLTL 2021-02-14 1.7398
AZNLTL 2021-02-15 1.7452
AZNLTL 2021-02-16 1.7187
AZNLTL 2021-02-17 1.7384
AZNLTL 2021-02-18 1.7342
AZNLTL 2021-02-19 1.7329
AZNLTL 2021-02-20 1.7329
AZNLTL 2021-02-21 1.7345
AZNLTL 2021-02-22 1.7368
AZNLTL 2021-02-23 1.7354
AZNLTL 2021-02-24 1.6846
AZNLTL 2021-02-25 1.7346
AZNLTL 2021-02-26 1.7329
AZNLTL 2021-02-27 1.7329
AZNLTL 2021-02-28 1.7389
AZNLTL 2021-03-01 1.7593
AZNLTL 2021-03-02 1.7391
AZNLTL 2021-03-03 1.7449
AZNLTL 2021-03-04 1.7342
AZNLTL 2021-03-05 1.7329
AZNLTL 2021-03-06 1.7329
AZNLTL 2021-03-07 1.7410
AZNLTL 2021-03-08 1.7348
AZNLTL 2021-03-09 1.7396
AZNLTL 2021-03-10 1.7389
AZNLTL 2021-03-11 1.7391
AZNLTL 2021-03-12 1.7329
AZNLTL 2021-03-13 1.7329
AZNLTL 2021-03-14 1.7340
AZNLTL 2021-03-15 1.7867
AZNLTL 2021-03-16 1.7402
AZNLTL 2021-03-17 1.7374
AZNLTL 2021-03-18 1.7322
AZNLTL 2021-03-19 1.7329
AZNLTL 2021-03-20 1.7329
AZNLTL 2021-03-21 1.7366
AZNLTL 2021-03-22 1.7361
AZNLTL 2021-03-23 1.7379
AZNLTL 2021-03-24 1.7360
AZNLTL 2021-03-25 1.7450
AZNLTL 2021-03-26 1.7329
AZNLTL 2021-03-27 1.7329
AZNLTL 2021-03-28 1.7350
AZNLTL 2021-03-29 1.7328
AZNLTL 2021-03-30 1.7341
AZNLTL 2021-03-31 1.7412
AZNLTL 2021-04-01 1.7450
AZNLTL 2021-04-02 1.7329
AZNLTL 2021-04-03 1.7329
AZNLTL 2021-04-04 1.7264
AZNLTL 2021-04-05 1.7371
AZNLTL 2021-04-06 1.7336
AZNLTL 2021-04-07 1.7357
AZNLTL 2021-04-08 1.7308
AZNLTL 2021-04-09 1.7329
AZNLTL 2021-04-10 1.7329
AZNLTL 2021-04-11 1.7280
AZNLTL 2021-04-12 1.7376
AZNLTL 2021-04-13 1.7428
AZNLTL 2021-04-14 1.7247
AZNLTL 2021-04-15 1.7391
AZNLTL 2021-04-16 1.7329
AZNLTL 2021-04-17 1.7329
AZNLTL 2021-04-18 1.7396
AZNLTL 2021-04-19 1.7330
AZNLTL 2021-04-20 1.7378
AZNLTL 2021-04-21 1.7404
AZNLTL 2021-04-22 1.7358
AZNLTL 2021-04-23 1.7329
AZNLTL 2021-04-24 1.7329
AZNLTL 2021-04-25 1.7391
AZNLTL 2021-04-26 1.7455
AZNLTL 2021-04-27 1.7329
AZNLTL 2021-04-28 1.7417
AZNLTL 2021-04-29 1.7230
AZNLTL 2021-04-30 1.7329
AZNLTL 2021-05-01 1.7329
AZNLTL 2021-05-02 1.7298
AZNLTL 2021-05-03 1.7335
AZNLTL 2021-05-04 1.7391
AZNLTL 2021-05-05 1.7358
AZNLTL 2021-05-06 1.7396
AZNLTL 2021-05-07 1.7329
AZNLTL 2021-05-08 1.7329
AZNLTL 2021-05-09 1.7361
AZNLTL 2021-05-10 1.7343
AZNLTL 2021-05-11 1.7428
AZNLTL 2021-05-12 1.7354
AZNLTL 2021-05-13 1.7411
AZNLTL 2021-05-14 1.7329
AZNLTL 2021-05-15 1.7329
AZNLTL 2021-05-16 1.7353
AZNLTL 2021-05-17 1.7352
AZNLTL 2021-05-18 1.7394
AZNLTL 2021-05-19 1.7402
AZNLTL 2021-05-20 1.7409
AZNLTL 2021-05-21 1.7329
AZNLTL 2021-05-22 1.7329
AZNLTL 2021-05-23 1.7392
AZNLTL 2021-05-24 1.7376
AZNLTL 2021-05-25 1.7343
AZNLTL 2021-05-26 1.7378
AZNLTL 2021-05-27 1.7391
AZNLTL 2021-05-28 1.7329
AZNLTL 2021-05-29 1.7329
AZNLTL 2021-05-30 1.7392
AZNLTL 2021-05-31 1.7400
AZNLTL 2021-06-01 1.7333
AZNLTL 2021-06-02 1.7405
AZNLTL 2021-06-03 1.7540
AZNLTL 2021-06-04 1.7329
AZNLTL 2021-06-05 1.7329
AZNLTL 2021-06-06 1.7351
AZNLTL 2021-06-07 1.7261
AZNLTL 2021-06-08 1.7466
AZNLTL 2021-06-09 1.7212
AZNLTL 2021-06-10 1.7309
AZNLTL 2021-06-11 1.7329
AZNLTL 2021-06-12 1.7329
AZNLTL 2021-06-13 1.7239
AZNLTL 2021-06-14 1.7398
AZNLTL 2021-06-15 1.7364
AZNLTL 2021-06-16 1.7364
AZNLTL 2021-06-17 1.7816
AZNLTL 2021-06-18 1.7329
AZNLTL 2021-06-19 1.7329
AZNLTL 2021-06-20 1.7353
AZNLTL 2021-06-21 1.7361
AZNLTL 2021-06-22 1.7335
AZNLTL 2021-06-23 1.7374
AZNLTL 2021-06-24 1.7787
AZNLTL 2021-06-25 1.7329
AZNLTL 2021-06-26 1.7329
AZNLTL 2021-06-27 1.7394
AZNLTL 2021-06-28 1.7355
AZNLTL 2021-06-29 1.7386
AZNLTL 2021-06-30 1.7366
AZNLTL 2021-07-01 1.7357
AZNLTL 2021-07-02 1.7329
AZNLTL 2021-07-03 1.7329
AZNLTL 2021-07-04 1.7321
AZNLTL 2021-07-05 1.7376
AZNLTL 2021-07-06 1.7379
AZNLTL 2021-07-07 1.7389
AZNLTL 2021-07-08 1.7389
AZNLTL 2021-07-09 1.7329
AZNLTL 2021-07-10 1.7329
AZNLTL 2021-07-11 1.7396
AZNLTL 2021-07-12 1.7500
AZNLTL 2021-07-13 1.7397
AZNLTL 2021-07-14 1.7346
AZNLTL 2021-07-15 1.7395
AZNLTL 2021-07-16 1.7329
AZNLTL 2021-07-17 1.7329
AZNLTL 2021-07-18 1.7352
AZNLTL 2021-07-19 1.7328
AZNLTL 2021-07-20 1.7335
AZNLTL 2021-07-21 1.7354
AZNLTL 2021-07-22 1.7438
AZNLTL 2021-07-23 1.7329
AZNLTL 2021-07-24 1.7329
AZNLTL 2021-07-25 1.7367
AZNLTL 2021-07-26 1.7410

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat