AZN MOP árfolyam


Azeri manat

1 Azeri manat = 4.7136 Makaói pataca

Makaói pataca

Azeri manat Makaói pataca árfolyam grafikon

2020-10-28 -- 2021-10-28 között

A grafikonon az látható, hogy 1 Azeri manat hány Makaói pataca volt a meghatározott időszakban.


Azeri manat (AZN) és Makaói pataca (MOP)

Ezen az AZN/MOP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "AZNMOP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Azeri manat és Makaói pataca árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Azeri manat / Makaói pataca statisztika


A(z) AZN / MOP árfolyam értéke 2020-10-28 és 2021-10-28 között átlagosan 1 AZN = 4.7034 MOP volt. A legmagasabb ekkor volt: 2021-01-03, értéke 1 AZN = 4.8796 MOP volt. Egy Azeri manat Makaói patacahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-02-24, értéke 1 AZN = 4.5558 MOP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

AZN / MOP árfolyam táblázat


Azeri manat / Makaói pataca árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
AZNMOP 2020-10-28 4.6885
AZNMOP 2020-10-29 4.7119
AZNMOP 2020-10-30 4.6857
AZNMOP 2020-10-31 4.6857
AZNMOP 2020-11-01 4.6954
AZNMOP 2020-11-02 4.6907
AZNMOP 2020-11-03 4.6949
AZNMOP 2020-11-04 4.6931
AZNMOP 2020-11-05 4.7035
AZNMOP 2020-11-06 4.6845
AZNMOP 2020-11-07 4.6845
AZNMOP 2020-11-08 4.6995
AZNMOP 2020-11-09 4.6994
AZNMOP 2020-11-10 4.7117
AZNMOP 2020-11-11 4.7081
AZNMOP 2020-11-12 4.6990
AZNMOP 2020-11-13 4.6893
AZNMOP 2020-11-14 4.6893
AZNMOP 2020-11-15 4.7010
AZNMOP 2020-11-16 4.6910
AZNMOP 2020-11-17 4.6816
AZNMOP 2020-11-18 4.7130
AZNMOP 2020-11-19 4.6988
AZNMOP 2020-11-20 4.6871
AZNMOP 2020-11-21 4.6871
AZNMOP 2020-11-22 4.7005
AZNMOP 2020-11-23 4.7067
AZNMOP 2020-11-24 4.6917
AZNMOP 2020-11-25 4.6297
AZNMOP 2020-11-26 4.6981
AZNMOP 2020-11-27 4.6849
AZNMOP 2020-11-28 4.6849
AZNMOP 2020-11-29 4.6879
AZNMOP 2020-11-30 4.6918
AZNMOP 2020-12-01 4.6825
AZNMOP 2020-12-02 4.7077
AZNMOP 2020-12-03 4.6852
AZNMOP 2020-12-04 4.6851
AZNMOP 2020-12-05 4.6851
AZNMOP 2020-12-06 4.7020
AZNMOP 2020-12-07 4.6941
AZNMOP 2020-12-08 4.6992
AZNMOP 2020-12-09 4.6887
AZNMOP 2020-12-10 4.7060
AZNMOP 2020-12-11 4.6865
AZNMOP 2020-12-12 4.6865
AZNMOP 2020-12-13 4.6910
AZNMOP 2020-12-14 4.6876
AZNMOP 2020-12-15 4.7109
AZNMOP 2020-12-16 4.6960
AZNMOP 2020-12-17 4.6879
AZNMOP 2020-12-18 4.6853
AZNMOP 2020-12-19 4.6853
AZNMOP 2020-12-20 4.7093
AZNMOP 2020-12-21 4.6898
AZNMOP 2020-12-22 4.6842
AZNMOP 2020-12-23 4.6971
AZNMOP 2020-12-24 4.7082
AZNMOP 2020-12-25 4.6887
AZNMOP 2020-12-26 4.6887
AZNMOP 2020-12-27 4.6713
AZNMOP 2020-12-28 4.7125
AZNMOP 2020-12-29 4.6840
AZNMOP 2020-12-30 4.6988
AZNMOP 2020-12-31 4.7244
AZNMOP 2021-01-01 4.7094
AZNMOP 2021-01-02 4.7094
AZNMOP 2021-01-03 4.8796
AZNMOP 2021-01-04 4.6859
AZNMOP 2021-01-05 4.6984
AZNMOP 2021-01-06 4.6873
AZNMOP 2021-01-07 4.7010
AZNMOP 2021-01-08 4.6870
AZNMOP 2021-01-09 4.6969
AZNMOP 2021-01-10 4.7011
AZNMOP 2021-01-11 4.7960
AZNMOP 2021-01-12 4.6915
AZNMOP 2021-01-13 4.7190
AZNMOP 2021-01-14 4.6538
AZNMOP 2021-01-15 4.6878
AZNMOP 2021-01-16 4.7040
AZNMOP 2021-01-17 4.7094
AZNMOP 2021-01-18 4.6955
AZNMOP 2021-01-19 4.7071
AZNMOP 2021-01-20 4.6837
AZNMOP 2021-01-21 4.6882
AZNMOP 2021-01-22 4.6883
AZNMOP 2021-01-23 4.6883
AZNMOP 2021-01-24 4.6852
AZNMOP 2021-01-25 4.6865
AZNMOP 2021-01-26 4.7066
AZNMOP 2021-01-27 4.6522
AZNMOP 2021-01-28 4.7002
AZNMOP 2021-01-29 4.6810
AZNMOP 2021-01-30 4.6810
AZNMOP 2021-01-31 4.7052
AZNMOP 2021-02-01 4.6791
AZNMOP 2021-02-02 4.7082
AZNMOP 2021-02-03 4.6936
AZNMOP 2021-02-04 4.6915
AZNMOP 2021-02-05 4.6865
AZNMOP 2021-02-06 4.6865
AZNMOP 2021-02-07 4.7104
AZNMOP 2021-02-08 4.7008
AZNMOP 2021-02-09 4.7143
AZNMOP 2021-02-10 4.6935
AZNMOP 2021-02-11 4.6789
AZNMOP 2021-02-12 4.6868
AZNMOP 2021-02-13 4.6868
AZNMOP 2021-02-14 4.7055
AZNMOP 2021-02-15 4.7221
AZNMOP 2021-02-16 4.6475
AZNMOP 2021-02-17 4.7014
AZNMOP 2021-02-18 4.6913
AZNMOP 2021-02-19 4.6871
AZNMOP 2021-02-20 4.6944
AZNMOP 2021-02-21 4.6989
AZNMOP 2021-02-22 4.6976
AZNMOP 2021-02-23 4.6936
AZNMOP 2021-02-24 4.5558
AZNMOP 2021-02-25 4.6901
AZNMOP 2021-02-26 4.6871
AZNMOP 2021-02-27 4.6871
AZNMOP 2021-02-28 4.7033
AZNMOP 2021-03-01 4.7607
AZNMOP 2021-03-02 4.7072
AZNMOP 2021-03-03 4.7218
AZNMOP 2021-03-04 4.6917
AZNMOP 2021-03-05 4.6906
AZNMOP 2021-03-06 4.6906
AZNMOP 2021-03-07 4.7126
AZNMOP 2021-03-08 4.7032
AZNMOP 2021-03-09 4.7115
AZNMOP 2021-03-10 4.7079
AZNMOP 2021-03-11 4.7079
AZNMOP 2021-03-12 4.6908
AZNMOP 2021-03-13 4.6908
AZNMOP 2021-03-14 4.6817
AZNMOP 2021-03-15 4.8370
AZNMOP 2021-03-16 4.7147
AZNMOP 2021-03-17 4.7057
AZNMOP 2021-03-18 4.6903
AZNMOP 2021-03-19 4.6926
AZNMOP 2021-03-20 4.6926
AZNMOP 2021-03-21 4.7092
AZNMOP 2021-03-22 4.7034
AZNMOP 2021-03-23 4.7073
AZNMOP 2021-03-24 4.7050
AZNMOP 2021-03-25 4.7284
AZNMOP 2021-03-26 4.6957
AZNMOP 2021-03-27 4.6957
AZNMOP 2021-03-28 4.7016
AZNMOP 2021-03-29 4.7010
AZNMOP 2021-03-30 4.7026
AZNMOP 2021-03-31 4.7206
AZNMOP 2021-04-01 4.7347
AZNMOP 2021-04-02 4.6864
AZNMOP 2021-04-03 4.6864
AZNMOP 2021-04-04 4.6689
AZNMOP 2021-04-05 4.7074
AZNMOP 2021-04-06 4.7032
AZNMOP 2021-04-07 4.7155
AZNMOP 2021-04-08 4.6952
AZNMOP 2021-04-09 4.6981
AZNMOP 2021-04-10 4.6946
AZNMOP 2021-04-11 4.6813
AZNMOP 2021-04-12 4.7131
AZNMOP 2021-04-13 4.7257
AZNMOP 2021-04-14 4.6727
AZNMOP 2021-04-15 4.7109
AZNMOP 2021-04-16 4.6962
AZNMOP 2021-04-17 4.6989
AZNMOP 2021-04-18 4.7191
AZNMOP 2021-04-19 4.6947
AZNMOP 2021-04-20 4.7049
AZNMOP 2021-04-21 4.7134
AZNMOP 2021-04-22 4.6972
AZNMOP 2021-04-23 4.6932
AZNMOP 2021-04-24 4.6766
AZNMOP 2021-04-25 4.6935
AZNMOP 2021-04-26 4.7253
AZNMOP 2021-04-27 4.6934
AZNMOP 2021-04-28 4.7154
AZNMOP 2021-04-29 4.6643
AZNMOP 2021-04-30 4.6921
AZNMOP 2021-05-01 4.7170
AZNMOP 2021-05-02 4.7088
AZNMOP 2021-05-03 4.6964
AZNMOP 2021-05-04 4.7114
AZNMOP 2021-05-05 4.7047
AZNMOP 2021-05-06 4.7144
AZNMOP 2021-05-07 4.6943
AZNMOP 2021-05-08 4.6597
AZNMOP 2021-05-09 4.6684
AZNMOP 2021-05-10 4.6999
AZNMOP 2021-05-11 4.7269
AZNMOP 2021-05-12 4.7008
AZNMOP 2021-05-13 4.7168
AZNMOP 2021-05-14 4.6940
AZNMOP 2021-05-15 4.6940
AZNMOP 2021-05-16 4.7006
AZNMOP 2021-05-17 4.7022
AZNMOP 2021-05-18 4.7115
AZNMOP 2021-05-19 4.7144
AZNMOP 2021-05-20 4.7121
AZNMOP 2021-05-21 4.6945
AZNMOP 2021-05-22 4.6945
AZNMOP 2021-05-23 4.7116
AZNMOP 2021-05-24 4.7077
AZNMOP 2021-05-25 4.6938
AZNMOP 2021-05-26 4.7080
AZNMOP 2021-05-27 4.7087
AZNMOP 2021-05-28 4.6906
AZNMOP 2021-05-29 4.6906
AZNMOP 2021-05-30 4.7077
AZNMOP 2021-05-31 4.7107
AZNMOP 2021-06-01 4.6913
AZNMOP 2021-06-02 4.7115
AZNMOP 2021-06-03 4.7449
AZNMOP 2021-06-04 4.6886
AZNMOP 2021-06-05 4.6886
AZNMOP 2021-06-06 4.6945
AZNMOP 2021-06-07 4.6707
AZNMOP 2021-06-08 4.7256
AZNMOP 2021-06-09 4.6584
AZNMOP 2021-06-10 4.6840
AZNMOP 2021-06-11 4.6945
AZNMOP 2021-06-12 4.6945
AZNMOP 2021-06-13 4.6701
AZNMOP 2021-06-14 4.7117
AZNMOP 2021-06-15 4.7014
AZNMOP 2021-06-16 4.7016
AZNMOP 2021-06-17 4.8251
AZNMOP 2021-06-18 4.6939
AZNMOP 2021-06-19 4.6939
AZNMOP 2021-06-20 4.7005
AZNMOP 2021-06-21 4.7024
AZNMOP 2021-06-22 4.6950
AZNMOP 2021-06-23 4.7059
AZNMOP 2021-06-24 4.8168
AZNMOP 2021-06-25 4.6921
AZNMOP 2021-06-26 4.6921
AZNMOP 2021-06-27 4.7115
AZNMOP 2021-06-28 4.7017
AZNMOP 2021-06-29 4.7100
AZNMOP 2021-06-30 4.7065
AZNMOP 2021-07-01 4.7012
AZNMOP 2021-07-02 4.6947
AZNMOP 2021-07-03 4.6809
AZNMOP 2021-07-04 4.6788
AZNMOP 2021-07-05 4.7078
AZNMOP 2021-07-06 4.7079
AZNMOP 2021-07-07 4.7110
AZNMOP 2021-07-08 4.7106
AZNMOP 2021-07-09 4.6941
AZNMOP 2021-07-10 4.6874
AZNMOP 2021-07-11 4.7056
AZNMOP 2021-07-12 4.7398
AZNMOP 2021-07-13 4.7145
AZNMOP 2021-07-14 4.6981
AZNMOP 2021-07-15 4.7131
AZNMOP 2021-07-16 4.6965
AZNMOP 2021-07-17 4.6948
AZNMOP 2021-07-18 4.7010
AZNMOP 2021-07-19 4.6881
AZNMOP 2021-07-20 4.7008
AZNMOP 2021-07-21 4.7055
AZNMOP 2021-07-22 4.7291
AZNMOP 2021-07-23 4.6953
AZNMOP 2021-07-24 4.6932
AZNMOP 2021-07-25 4.7036
AZNMOP 2021-07-26 4.7207
AZNMOP 2021-07-27 4.7149
AZNMOP 2021-07-28 4.7112
AZNMOP 2021-07-29 4.7228
AZNMOP 2021-07-30 4.6988
AZNMOP 2021-07-31 4.6988
AZNMOP 2021-08-01 4.7112
AZNMOP 2021-08-02 4.7102
AZNMOP 2021-08-03 4.7181
AZNMOP 2021-08-04 4.7410
AZNMOP 2021-08-05 4.7148
AZNMOP 2021-08-06 4.7008
AZNMOP 2021-08-07 4.7177
AZNMOP 2021-08-08 4.7262
AZNMOP 2021-08-09 4.7227
AZNMOP 2021-08-10 4.7062
AZNMOP 2021-08-11 4.7103
AZNMOP 2021-08-12 4.6883
AZNMOP 2021-08-13 4.7041
AZNMOP 2021-08-14 4.7041
AZNMOP 2021-08-15 4.7284
AZNMOP 2021-08-16 4.7203
AZNMOP 2021-08-17 4.7205
AZNMOP 2021-08-18 4.7209
AZNMOP 2021-08-19 4.7246
AZNMOP 2021-08-20 4.7113
AZNMOP 2021-08-21 4.7027
AZNMOP 2021-08-22 4.7120
AZNMOP 2021-08-23 4.7298
AZNMOP 2021-08-24 4.7140
AZNMOP 2021-08-25 4.7162
AZNMOP 2021-08-26 4.7076
AZNMOP 2021-08-27 4.7087
AZNMOP 2021-08-28 4.7087
AZNMOP 2021-08-29 4.8293
AZNMOP 2021-08-30 4.7125
AZNMOP 2021-08-31 4.7154
AZNMOP 2021-09-01 4.7137
AZNMOP 2021-09-02 4.7078
AZNMOP 2021-09-03 4.6967
AZNMOP 2021-09-04 4.6967
AZNMOP 2021-09-05 4.6963
AZNMOP 2021-09-06 4.7121
AZNMOP 2021-09-07 4.7294
AZNMOP 2021-09-08 4.6944
AZNMOP 2021-09-09 4.7113
AZNMOP 2021-09-10 4.7006
AZNMOP 2021-09-11 4.7006
AZNMOP 2021-09-12 4.7177
AZNMOP 2021-09-13 4.6684
AZNMOP 2021-09-14 4.7088
AZNMOP 2021-09-15 4.7102
AZNMOP 2021-09-16 4.7196
AZNMOP 2021-09-17 4.7081
AZNMOP 2021-09-18 4.7081
AZNMOP 2021-09-19 4.7244
AZNMOP 2021-09-20 4.7145
AZNMOP 2021-09-21 4.7274
AZNMOP 2021-09-22 4.7246
AZNMOP 2021-09-23 4.7297
AZNMOP 2021-09-24 4.7057
AZNMOP 2021-09-25 4.7057
AZNMOP 2021-09-26 4.7178
AZNMOP 2021-09-27 4.7018
AZNMOP 2021-09-28 4.7228
AZNMOP 2021-09-29 4.7151
AZNMOP 2021-09-30 4.8103
AZNMOP 2021-10-01 4.7051
AZNMOP 2021-10-02 4.7051
AZNMOP 2021-10-03 4.6976
AZNMOP 2021-10-04 4.7187
AZNMOP 2021-10-05 4.7164
AZNMOP 2021-10-06 4.6756
AZNMOP 2021-10-07 4.7226
AZNMOP 2021-10-08 4.7066
AZNMOP 2021-10-09 4.7035
AZNMOP 2021-10-10 4.7109
AZNMOP 2021-10-11 4.7117
AZNMOP 2021-10-12 4.7278
AZNMOP 2021-10-13 4.7067
AZNMOP 2021-10-14 4.8712
AZNMOP 2021-10-15 4.7031
AZNMOP 2021-10-16 4.7031
AZNMOP 2021-10-17 4.6980
AZNMOP 2021-10-18 4.7075
AZNMOP 2021-10-19 4.7098
AZNMOP 2021-10-20 4.7044
AZNMOP 2021-10-21 4.6996
AZNMOP 2021-10-22 4.6973
AZNMOP 2021-10-23 4.6962
AZNMOP 2021-10-24 4.7183
AZNMOP 2021-10-25 4.7174
AZNMOP 2021-10-26 4.7062
AZNMOP 2021-10-27 4.7177
AZNMOP 2021-10-28 4.7136

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat