AZN NPR árfolyam


Azeri manat

1 Azeri manat = 69.3043 Nepáli rúpia

Nepáli rúpia

Azeri manat Nepáli rúpia árfolyam grafikon

2019-10-25 -- 2020-10-25 között

A grafikonon az látható, hogy 1 Azeri manat hány Nepáli rúpia volt a meghatározott időszakban.


Azeri manat (AZN) és Nepáli rúpia (NPR)

Ezen az AZN/NPR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "AZNNPR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Azeri manat és Nepáli rúpia árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Azeri manat / Nepáli rúpia statisztika


A(z) AZN / NPR árfolyam értéke 2019-10-25 és 2020-10-25 között átlagosan 1 AZN = 69.1986 NPR volt. A legmagasabb ekkor volt: 2020-04-21, értéke 1 AZN = 72.6430 NPR volt. Egy Azeri manat Nepáli rúpiahoz viszonyított értéke a legalacsonyabban ekkor volt: 2019-12-17, értéke 1 AZN = 65.7922 NPR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

AZN / NPR árfolyam táblázat


Azeri manat / Nepáli rúpia árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
AZNNPR 2019-10-25 66.6087
AZNNPR 2019-10-26 66.6087
AZNNPR 2019-10-27 67.3945
AZNNPR 2019-10-28 66.5080
AZNNPR 2019-10-29 66.7607
AZNNPR 2019-10-30 66.6521
AZNNPR 2019-10-31 66.7707
AZNNPR 2019-11-01 66.4510
AZNNPR 2019-11-02 66.4510
AZNNPR 2019-11-03 66.7224
AZNNPR 2019-11-04 66.3816
AZNNPR 2019-11-05 67.4162
AZNNPR 2019-11-06 66.3540
AZNNPR 2019-11-07 66.6357
AZNNPR 2019-11-08 66.9322
AZNNPR 2019-11-09 66.9322
AZNNPR 2019-11-10 66.6508
AZNNPR 2019-11-11 67.1251
AZNNPR 2019-11-12 67.5083
AZNNPR 2019-11-13 68.0495
AZNNPR 2019-11-14 67.8897
AZNNPR 2019-11-15 67.4311
AZNNPR 2019-11-16 67.3015
AZNNPR 2019-11-17 67.3393
AZNNPR 2019-11-18 67.4677
AZNNPR 2019-11-19 67.4055
AZNNPR 2019-11-20 67.5348
AZNNPR 2019-11-21 67.5108
AZNNPR 2019-11-22 67.2963
AZNNPR 2019-11-23 67.2963
AZNNPR 2019-11-24 67.5401
AZNNPR 2019-11-25 67.3937
AZNNPR 2019-11-26 67.3657
AZNNPR 2019-11-27 67.0271
AZNNPR 2019-11-28 66.9772
AZNNPR 2019-11-29 67.3453
AZNNPR 2019-11-30 67.2291
AZNNPR 2019-12-01 67.2717
AZNNPR 2019-12-02 67.3263
AZNNPR 2019-12-03 67.5458
AZNNPR 2019-12-04 67.0904
AZNNPR 2019-12-05 66.5601
AZNNPR 2019-12-06 66.8794
AZNNPR 2019-12-07 66.8794
AZNNPR 2019-12-08 67.0593
AZNNPR 2019-12-09 66.8654
AZNNPR 2019-12-10 66.8448
AZNNPR 2019-12-11 66.5489
AZNNPR 2019-12-12 66.8086
AZNNPR 2019-12-13 66.4389
AZNNPR 2019-12-14 66.4389
AZNNPR 2019-12-15 66.4149
AZNNPR 2019-12-16 66.7558
AZNNPR 2019-12-17 65.7922
AZNNPR 2019-12-18 66.8743
AZNNPR 2019-12-19 66.8132
AZNNPR 2019-12-20 66.8363
AZNNPR 2019-12-21 66.8363
AZNNPR 2019-12-22 66.8504
AZNNPR 2019-12-23 67.2345
AZNNPR 2019-12-24 67.0679
AZNNPR 2019-12-25 66.9770
AZNNPR 2019-12-26 67.1432
AZNNPR 2019-12-27 67.0337
AZNNPR 2019-12-28 67.0337
AZNNPR 2019-12-29 67.3757
AZNNPR 2019-12-30 67.1029
AZNNPR 2019-12-31 67.2310
AZNNPR 2020-01-01 67.9582
AZNNPR 2020-01-02 67.2652
AZNNPR 2020-01-03 67.4414
AZNNPR 2020-01-04 67.4414
AZNNPR 2020-01-05 67.4066
AZNNPR 2020-01-06 67.7255
AZNNPR 2020-01-07 67.5687
AZNNPR 2020-01-08 67.4711
AZNNPR 2020-01-09 66.6283
AZNNPR 2020-01-10 66.5179
AZNNPR 2020-01-11 66.3653
AZNNPR 2020-01-12 66.5705
AZNNPR 2020-01-13 66.9376
AZNNPR 2020-01-14 67.1580
AZNNPR 2020-01-15 66.5899
AZNNPR 2020-01-16 66.6425
AZNNPR 2020-01-17 66.6112
AZNNPR 2020-01-18 66.6112
AZNNPR 2020-01-19 66.6938
AZNNPR 2020-01-20 66.7037
AZNNPR 2020-01-21 66.4169
AZNNPR 2020-01-22 66.8774
AZNNPR 2020-01-23 67.4437
AZNNPR 2020-01-24 66.9556
AZNNPR 2020-01-25 66.9556
AZNNPR 2020-01-26 67.2458
AZNNPR 2020-01-27 67.1191
AZNNPR 2020-01-28 66.9978
AZNNPR 2020-01-29 66.9933
AZNNPR 2020-01-30 66.7134
AZNNPR 2020-01-31 66.9311
AZNNPR 2020-02-01 66.9311
AZNNPR 2020-02-02 66.9385
AZNNPR 2020-02-03 67.3236
AZNNPR 2020-02-04 67.5726
AZNNPR 2020-02-05 67.1081
AZNNPR 2020-02-06 66.8254
AZNNPR 2020-02-07 66.9199
AZNNPR 2020-02-08 66.9199
AZNNPR 2020-02-09 67.1790
AZNNPR 2020-02-10 67.2704
AZNNPR 2020-02-11 66.9976
AZNNPR 2020-02-12 67.1662
AZNNPR 2020-02-13 67.4641
AZNNPR 2020-02-14 66.9508
AZNNPR 2020-02-15 66.9508
AZNNPR 2020-02-16 69.6002
AZNNPR 2020-02-17 67.0415
AZNNPR 2020-02-18 67.3223
AZNNPR 2020-02-19 67.2107
AZNNPR 2020-02-20 67.5075
AZNNPR 2020-02-21 67.6358
AZNNPR 2020-02-22 67.6358
AZNNPR 2020-02-23 67.8501
AZNNPR 2020-02-24 67.6799
AZNNPR 2020-02-25 67.7235
AZNNPR 2020-02-26 67.5624
AZNNPR 2020-02-27 66.4818
AZNNPR 2020-02-28 67.7986
AZNNPR 2020-02-29 67.7986
AZNNPR 2020-03-01 67.9545
AZNNPR 2020-03-02 67.9357
AZNNPR 2020-03-03 68.7744
AZNNPR 2020-03-04 68.8966
AZNNPR 2020-03-05 68.6253
AZNNPR 2020-03-06 69.1998
AZNNPR 2020-03-07 69.1998
AZNNPR 2020-03-08 69.4637
AZNNPR 2020-03-09 69.5476
AZNNPR 2020-03-10 69.6293
AZNNPR 2020-03-11 69.8028
AZNNPR 2020-03-12 69.6964
AZNNPR 2020-03-13 69.2827
AZNNPR 2020-03-14 69.2827
AZNNPR 2020-03-15 69.4860
AZNNPR 2020-03-16 69.7064
AZNNPR 2020-03-17 69.4912
AZNNPR 2020-03-18 69.7507
AZNNPR 2020-03-19 70.3616
AZNNPR 2020-03-20 70.2403
AZNNPR 2020-03-21 70.2403
AZNNPR 2020-03-22 70.2449
AZNNPR 2020-03-23 71.0195
AZNNPR 2020-03-24 71.5166
AZNNPR 2020-03-25 71.8466
AZNNPR 2020-03-26 71.3353
AZNNPR 2020-03-27 70.6208
AZNNPR 2020-03-28 70.6208
AZNNPR 2020-03-29 69.5213
AZNNPR 2020-03-30 71.0847
AZNNPR 2020-03-31 71.0811
AZNNPR 2020-04-01 70.8620
AZNNPR 2020-04-02 72.3308
AZNNPR 2020-04-03 71.1828
AZNNPR 2020-04-04 71.1828
AZNNPR 2020-04-05 72.0516
AZNNPR 2020-04-06 71.8216
AZNNPR 2020-04-07 71.2393
AZNNPR 2020-04-08 71.5712
AZNNPR 2020-04-09 72.2581
AZNNPR 2020-04-10 71.1932
AZNNPR 2020-04-11 71.1932
AZNNPR 2020-04-12 71.2144
AZNNPR 2020-04-13 70.9615
AZNNPR 2020-04-14 71.6132
AZNNPR 2020-04-15 71.5067
AZNNPR 2020-04-16 72.5315
AZNNPR 2020-04-17 71.7759
AZNNPR 2020-04-18 71.5284
AZNNPR 2020-04-19 71.4679
AZNNPR 2020-04-20 72.0232
AZNNPR 2020-04-21 72.6430
AZNNPR 2020-04-22 72.2607
AZNNPR 2020-04-23 71.5916
AZNNPR 2020-04-24 71.6788
AZNNPR 2020-04-25 71.6788
AZNNPR 2020-04-26 71.6892
AZNNPR 2020-04-27 71.6852
AZNNPR 2020-04-28 71.8204
AZNNPR 2020-04-29 71.3691
AZNNPR 2020-04-30 70.4776
AZNNPR 2020-05-01 70.0216
AZNNPR 2020-05-02 70.0216
AZNNPR 2020-05-03 70.3164
AZNNPR 2020-05-04 71.2028
AZNNPR 2020-05-05 71.3186
AZNNPR 2020-05-06 71.3846
AZNNPR 2020-05-07 71.4961
AZNNPR 2020-05-08 70.9728
AZNNPR 2020-05-09 70.9728
AZNNPR 2020-05-10 70.3961
AZNNPR 2020-05-11 71.4194
AZNNPR 2020-05-12 70.8906
AZNNPR 2020-05-13 71.3221
AZNNPR 2020-05-14 70.9759
AZNNPR 2020-05-15 71.1268
AZNNPR 2020-05-16 71.1268
AZNNPR 2020-05-17 71.2835
AZNNPR 2020-05-18 71.4393
AZNNPR 2020-05-19 71.3020
AZNNPR 2020-05-20 71.2690
AZNNPR 2020-05-21 70.8592
AZNNPR 2020-05-22 71.2409
AZNNPR 2020-05-23 71.2409
AZNNPR 2020-05-24 71.3723
AZNNPR 2020-05-25 71.4923
AZNNPR 2020-05-26 71.6613
AZNNPR 2020-05-27 71.0618
AZNNPR 2020-05-28 71.5349
AZNNPR 2020-05-29 70.9455
AZNNPR 2020-05-30 70.9455
AZNNPR 2020-05-31 71.1307
AZNNPR 2020-06-01 70.9316
AZNNPR 2020-06-02 70.8753
AZNNPR 2020-06-03 71.0004
AZNNPR 2020-06-04 71.1859
AZNNPR 2020-06-05 71.0261
AZNNPR 2020-06-06 71.0261
AZNNPR 2020-06-07 71.4443
AZNNPR 2020-06-08 72.1096
AZNNPR 2020-06-09 71.2883
AZNNPR 2020-06-10 71.4226
AZNNPR 2020-06-11 71.4267
AZNNPR 2020-06-12 71.2433
AZNNPR 2020-06-13 71.2433
AZNNPR 2020-06-14 71.4639
AZNNPR 2020-06-15 71.7826
AZNNPR 2020-06-16 71.5345
AZNNPR 2020-06-17 71.5970
AZNNPR 2020-06-18 71.8008
AZNNPR 2020-06-19 71.4700
AZNNPR 2020-06-20 71.4700
AZNNPR 2020-06-21 71.4521
AZNNPR 2020-06-22 71.5953
AZNNPR 2020-06-23 71.1800
AZNNPR 2020-06-24 71.5039
AZNNPR 2020-06-25 70.7860
AZNNPR 2020-06-26 70.9552
AZNNPR 2020-06-27 70.9552
AZNNPR 2020-06-28 71.0257
AZNNPR 2020-06-29 70.9088
AZNNPR 2020-06-30 71.2241
AZNNPR 2020-07-01 71.2611
AZNNPR 2020-07-02 70.3117
AZNNPR 2020-07-03 70.0791
AZNNPR 2020-07-04 70.0791
AZNNPR 2020-07-05 70.1408
AZNNPR 2020-07-06 71.6091
AZNNPR 2020-07-07 70.7342
AZNNPR 2020-07-08 70.3345
AZNNPR 2020-07-09 70.4867
AZNNPR 2020-07-10 70.4835
AZNNPR 2020-07-11 70.5116
AZNNPR 2020-07-12 70.6552
AZNNPR 2020-07-13 70.6660
AZNNPR 2020-07-14 71.0465
AZNNPR 2020-07-15 70.7279
AZNNPR 2020-07-16 70.7783
AZNNPR 2020-07-17 70.4059
AZNNPR 2020-07-18 70.4059
AZNNPR 2020-07-19 70.8604
AZNNPR 2020-07-20 70.3395
AZNNPR 2020-07-21 70.2596
AZNNPR 2020-07-22 70.1001
AZNNPR 2020-07-23 70.4156
AZNNPR 2020-07-24 70.2336
AZNNPR 2020-07-25 70.2336
AZNNPR 2020-07-26 70.8205
AZNNPR 2020-07-27 70.4292
AZNNPR 2020-07-28 70.6620
AZNNPR 2020-07-29 70.7858
AZNNPR 2020-07-30 70.1921
AZNNPR 2020-07-31 70.1743
AZNNPR 2020-08-01 70.1743
AZNNPR 2020-08-02 70.0038
AZNNPR 2020-08-03 70.4680
AZNNPR 2020-08-04 70.6599
AZNNPR 2020-08-05 70.3395
AZNNPR 2020-08-06 68.5497
AZNNPR 2020-08-07 70.3375
AZNNPR 2020-08-08 70.5242
AZNNPR 2020-08-09 70.7981
AZNNPR 2020-08-10 70.7428
AZNNPR 2020-08-11 70.5851
AZNNPR 2020-08-12 70.3525
AZNNPR 2020-08-13 71.0514
AZNNPR 2020-08-14 70.2160
AZNNPR 2020-08-15 70.2160
AZNNPR 2020-08-16 70.5428
AZNNPR 2020-08-17 70.4759
AZNNPR 2020-08-18 69.9831
AZNNPR 2020-08-19 70.1805
AZNNPR 2020-08-20 70.4438
AZNNPR 2020-08-21 70.2245
AZNNPR 2020-08-22 70.2245
AZNNPR 2020-08-23 70.4656
AZNNPR 2020-08-24 69.8718
AZNNPR 2020-08-25 69.7798
AZNNPR 2020-08-26 69.8157
AZNNPR 2020-08-27 69.4105
AZNNPR 2020-08-28 68.8342
AZNNPR 2020-08-29 68.8342
AZNNPR 2020-08-30 68.9593
AZNNPR 2020-08-31 68.9723
AZNNPR 2020-09-01 68.2626
AZNNPR 2020-09-02 68.8657
AZNNPR 2020-09-03 68.8797
AZNNPR 2020-09-04 68.6081
AZNNPR 2020-09-05 68.6081
AZNNPR 2020-09-06 68.5550
AZNNPR 2020-09-07 69.2607
AZNNPR 2020-09-08 68.7520
AZNNPR 2020-09-09 69.8313
AZNNPR 2020-09-10 68.9882
AZNNPR 2020-09-11 69.0411
AZNNPR 2020-09-12 69.0411
AZNNPR 2020-09-13 69.1555
AZNNPR 2020-09-14 68.9761
AZNNPR 2020-09-15 69.0275
AZNNPR 2020-09-16 69.4577
AZNNPR 2020-09-17 69.1931
AZNNPR 2020-09-18 68.8255
AZNNPR 2020-09-19 68.8255
AZNNPR 2020-09-20 69.0979
AZNNPR 2020-09-21 68.8951
AZNNPR 2020-09-22 68.8519
AZNNPR 2020-09-23 69.2417
AZNNPR 2020-09-24 68.0511
AZNNPR 2020-09-25 69.2394
AZNNPR 2020-09-26 69.2394
AZNNPR 2020-09-27 69.0439
AZNNPR 2020-09-28 69.3709
AZNNPR 2020-09-29 69.4985
AZNNPR 2020-09-30 69.1763
AZNNPR 2020-10-01 68.5380
AZNNPR 2020-10-02 68.9028
AZNNPR 2020-10-03 68.9028
AZNNPR 2020-10-04 68.9214
AZNNPR 2020-10-05 69.0155
AZNNPR 2020-10-06 68.9747
AZNNPR 2020-10-07 68.9363
AZNNPR 2020-10-08 69.0154
AZNNPR 2020-10-09 68.6457
AZNNPR 2020-10-10 68.6457
AZNNPR 2020-10-11 68.6716
AZNNPR 2020-10-12 68.8247
AZNNPR 2020-10-13 69.1773
AZNNPR 2020-10-14 68.9769
AZNNPR 2020-10-15 69.0936
AZNNPR 2020-10-16 68.7633
AZNNPR 2020-10-17 68.7633
AZNNPR 2020-10-18 69.3711
AZNNPR 2020-10-19 69.2135
AZNNPR 2020-10-20 69.1182
AZNNPR 2020-10-21 69.3518
AZNNPR 2020-10-22 69.2996
AZNNPR 2020-10-23 69.1445
AZNNPR 2020-10-24 69.1445
AZNNPR 2020-10-25 69.3043

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat