AZN TJS árfolyam


Azeri manat

1 Azeri manat = 6.6701 Tádzsik szomoni

Tádzsik szomoni

Azeri manat Tádzsik szomoni árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Azeri manat hány Tádzsik szomoni volt a meghatározott időszakban.


Azeri manat (AZN) és Tádzsik szomoni (TJS)

Ezen az AZN/TJS grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "AZNTJS" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Azeri manat és Tádzsik szomoni árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Azeri manat / Tádzsik szomoni statisztika


A(z) AZN / TJS árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 AZN = 6.6600 TJS volt. A legmagasabb ekkor volt: 2021-01-03, értéke 1 AZN = 6.9221 TJS volt. Egy Azeri manat Tádzsik szomonihoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-10-23, értéke 1 AZN = 6.0572 TJS.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

AZN / TJS árfolyam táblázat


Azeri manat / Tádzsik szomoni árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
AZNTJS 2020-10-19 6.0896
AZNTJS 2020-10-20 6.0674
AZNTJS 2020-10-21 6.0690
AZNTJS 2020-10-22 6.0761
AZNTJS 2020-10-23 6.0572
AZNTJS 2020-10-24 6.0572
AZNTJS 2020-10-25 6.0800
AZNTJS 2020-10-26 6.0761
AZNTJS 2020-10-27 6.0946
AZNTJS 2020-10-28 6.0701
AZNTJS 2020-10-29 6.0988
AZNTJS 2020-10-30 6.0701
AZNTJS 2020-10-31 6.0701
AZNTJS 2020-11-01 6.0827
AZNTJS 2020-11-02 6.0793
AZNTJS 2020-11-03 6.0689
AZNTJS 2020-11-04 6.0732
AZNTJS 2020-11-05 6.1266
AZNTJS 2020-11-06 6.6447
AZNTJS 2020-11-07 6.6447
AZNTJS 2020-11-08 6.6659
AZNTJS 2020-11-09 6.6634
AZNTJS 2020-11-10 6.6820
AZNTJS 2020-11-11 6.6764
AZNTJS 2020-11-12 6.6645
AZNTJS 2020-11-13 6.6509
AZNTJS 2020-11-14 6.6509
AZNTJS 2020-11-15 6.6675
AZNTJS 2020-11-16 6.6524
AZNTJS 2020-11-17 6.6409
AZNTJS 2020-11-18 6.6843
AZNTJS 2020-11-19 6.6654
AZNTJS 2020-11-20 6.6484
AZNTJS 2020-11-21 6.6484
AZNTJS 2020-11-22 6.6674
AZNTJS 2020-11-23 6.6773
AZNTJS 2020-11-24 6.6565
AZNTJS 2020-11-25 6.5688
AZNTJS 2020-11-26 6.6656
AZNTJS 2020-11-27 6.6476
AZNTJS 2020-11-28 6.6476
AZNTJS 2020-11-29 6.6519
AZNTJS 2020-11-30 6.6565
AZNTJS 2020-12-01 6.6413
AZNTJS 2020-12-02 6.6790
AZNTJS 2020-12-03 6.6472
AZNTJS 2020-12-04 6.6467
AZNTJS 2020-12-05 6.6467
AZNTJS 2020-12-06 6.6706
AZNTJS 2020-12-07 6.6609
AZNTJS 2020-12-08 6.6678
AZNTJS 2020-12-09 6.6518
AZNTJS 2020-12-10 6.6771
AZNTJS 2020-12-11 6.6493
AZNTJS 2020-12-12 6.6493
AZNTJS 2020-12-13 6.6556
AZNTJS 2020-12-14 6.6502
AZNTJS 2020-12-15 6.6813
AZNTJS 2020-12-16 6.6605
AZNTJS 2020-12-17 6.6504
AZNTJS 2020-12-18 6.6359
AZNTJS 2020-12-19 6.6359
AZNTJS 2020-12-20 6.6699
AZNTJS 2020-12-21 6.6421
AZNTJS 2020-12-22 6.6433
AZNTJS 2020-12-23 6.6618
AZNTJS 2020-12-24 6.6784
AZNTJS 2020-12-25 6.6507
AZNTJS 2020-12-26 6.6507
AZNTJS 2020-12-27 6.6260
AZNTJS 2020-12-28 6.6850
AZNTJS 2020-12-29 6.6445
AZNTJS 2020-12-30 6.6658
AZNTJS 2020-12-31 6.7019
AZNTJS 2021-01-01 6.6806
AZNTJS 2021-01-02 6.6806
AZNTJS 2021-01-03 6.9221
AZNTJS 2021-01-04 6.6473
AZNTJS 2021-01-05 6.6648
AZNTJS 2021-01-06 6.6484
AZNTJS 2021-01-07 6.6685
AZNTJS 2021-01-08 6.6477
AZNTJS 2021-01-09 6.6617
AZNTJS 2021-01-10 6.6677
AZNTJS 2021-01-11 6.8420
AZNTJS 2021-01-12 6.6928
AZNTJS 2021-01-13 6.7330
AZNTJS 2021-01-14 6.6403
AZNTJS 2021-01-15 6.6889
AZNTJS 2021-01-16 6.7117
AZNTJS 2021-01-17 6.7194
AZNTJS 2021-01-18 6.7001
AZNTJS 2021-01-19 6.7176
AZNTJS 2021-01-20 6.6845
AZNTJS 2021-01-21 6.6908
AZNTJS 2021-01-22 6.6908
AZNTJS 2021-01-23 6.6908
AZNTJS 2021-01-24 6.6865
AZNTJS 2021-01-25 6.6890
AZNTJS 2021-01-26 6.7171
AZNTJS 2021-01-27 6.6395
AZNTJS 2021-01-28 6.7069
AZNTJS 2021-01-29 6.6790
AZNTJS 2021-01-30 6.6790
AZNTJS 2021-01-31 6.7135
AZNTJS 2021-02-01 6.6768
AZNTJS 2021-02-02 6.7195
AZNTJS 2021-02-03 6.6981
AZNTJS 2021-02-04 6.6953
AZNTJS 2021-02-05 6.6875
AZNTJS 2021-02-06 6.6875
AZNTJS 2021-02-07 6.7217
AZNTJS 2021-02-08 6.7088
AZNTJS 2021-02-09 6.7283
AZNTJS 2021-02-10 6.6979
AZNTJS 2021-02-11 6.6768
AZNTJS 2021-02-12 6.6883
AZNTJS 2021-02-13 6.6883
AZNTJS 2021-02-14 6.7150
AZNTJS 2021-02-15 6.7386
AZNTJS 2021-02-16 6.6322
AZNTJS 2021-02-17 6.7092
AZNTJS 2021-02-18 6.6949
AZNTJS 2021-02-19 6.6877
AZNTJS 2021-02-20 6.6983
AZNTJS 2021-02-21 6.7048
AZNTJS 2021-02-22 6.7026
AZNTJS 2021-02-23 6.6972
AZNTJS 2021-02-24 6.4996
AZNTJS 2021-02-25 6.6920
AZNTJS 2021-02-26 6.6854
AZNTJS 2021-02-27 6.6854
AZNTJS 2021-02-28 6.7086
AZNTJS 2021-03-01 6.7896
AZNTJS 2021-03-02 6.7131
AZNTJS 2021-03-03 6.7343
AZNTJS 2021-03-04 6.6905
AZNTJS 2021-03-05 6.6841
AZNTJS 2021-03-06 6.6841
AZNTJS 2021-03-07 6.7155
AZNTJS 2021-03-08 6.6978
AZNTJS 2021-03-09 6.7138
AZNTJS 2021-03-10 6.7106
AZNTJS 2021-03-11 6.7128
AZNTJS 2021-03-12 6.6844
AZNTJS 2021-03-13 6.6844
AZNTJS 2021-03-14 6.6712
AZNTJS 2021-03-15 6.8919
AZNTJS 2021-03-16 6.7161
AZNTJS 2021-03-17 6.7032
AZNTJS 2021-03-18 6.6823
AZNTJS 2021-03-19 6.6876
AZNTJS 2021-03-20 6.6876
AZNTJS 2021-03-21 6.7113
AZNTJS 2021-03-22 6.7031
AZNTJS 2021-03-23 6.7080
AZNTJS 2021-03-24 6.7033
AZNTJS 2021-03-25 6.7359
AZNTJS 2021-03-26 6.6889
AZNTJS 2021-03-27 6.6889
AZNTJS 2021-03-28 6.6972
AZNTJS 2021-03-29 6.6934
AZNTJS 2021-03-30 6.6947
AZNTJS 2021-03-31 6.7223
AZNTJS 2021-04-01 6.7394
AZNTJS 2021-04-02 6.6706
AZNTJS 2021-04-03 6.6706
AZNTJS 2021-04-04 6.6456
AZNTJS 2021-04-05 6.7005
AZNTJS 2021-04-06 6.6945
AZNTJS 2021-04-07 6.7056
AZNTJS 2021-04-08 6.6834
AZNTJS 2021-04-09 6.6869
AZNTJS 2021-04-10 6.6819
AZNTJS 2021-04-11 6.6630
AZNTJS 2021-04-12 6.7106
AZNTJS 2021-04-13 6.7295
AZNTJS 2021-04-14 6.6604
AZNTJS 2021-04-15 6.7133
AZNTJS 2021-04-16 6.6914
AZNTJS 2021-04-17 6.6952
AZNTJS 2021-04-18 6.7241
AZNTJS 2021-04-19 6.6905
AZNTJS 2021-04-20 6.7090
AZNTJS 2021-04-21 6.7206
AZNTJS 2021-04-22 6.6998
AZNTJS 2021-04-23 6.6930
AZNTJS 2021-04-24 6.6694
AZNTJS 2021-04-25 6.6935
AZNTJS 2021-04-26 6.7431
AZNTJS 2021-04-27 6.6950
AZNTJS 2021-04-28 6.7256
AZNTJS 2021-04-29 6.6536
AZNTJS 2021-04-30 6.6912
AZNTJS 2021-05-01 6.7266
AZNTJS 2021-05-02 6.7149
AZNTJS 2021-05-03 6.6956
AZNTJS 2021-05-04 6.7157
AZNTJS 2021-05-05 6.7052
AZNTJS 2021-05-06 6.7197
AZNTJS 2021-05-07 6.6921
AZNTJS 2021-05-08 6.6428
AZNTJS 2021-05-09 6.6552
AZNTJS 2021-05-10 6.7010
AZNTJS 2021-05-11 6.7374
AZNTJS 2021-05-12 6.7022
AZNTJS 2021-05-13 6.7235
AZNTJS 2021-05-14 6.6926
AZNTJS 2021-05-15 6.6926
AZNTJS 2021-05-16 6.7021
AZNTJS 2021-05-17 6.7035
AZNTJS 2021-05-18 6.7181
AZNTJS 2021-05-19 6.7236
AZNTJS 2021-05-20 6.7215
AZNTJS 2021-05-21 6.6945
AZNTJS 2021-05-22 6.6945
AZNTJS 2021-05-23 6.7188
AZNTJS 2021-05-24 6.7124
AZNTJS 2021-05-25 6.6957
AZNTJS 2021-05-26 6.7160
AZNTJS 2021-05-27 6.7177
AZNTJS 2021-05-28 6.6916
AZNTJS 2021-05-29 6.6916
AZNTJS 2021-05-30 6.7160
AZNTJS 2021-05-31 6.6803
AZNTJS 2021-06-01 6.6956
AZNTJS 2021-06-02 6.7227
AZNTJS 2021-06-03 6.7723
AZNTJS 2021-06-04 6.6923
AZNTJS 2021-06-05 6.6923
AZNTJS 2021-06-06 6.7008
AZNTJS 2021-06-07 6.6667
AZNTJS 2021-06-08 6.7437
AZNTJS 2021-06-09 6.6478
AZNTJS 2021-06-10 6.6843
AZNTJS 2021-06-11 6.6987
AZNTJS 2021-06-12 6.6987
AZNTJS 2021-06-13 6.6639
AZNTJS 2021-06-14 6.7218
AZNTJS 2021-06-15 6.7064
AZNTJS 2021-06-16 6.7069
AZNTJS 2021-06-17 6.8809
AZNTJS 2021-06-18 6.6944
AZNTJS 2021-06-19 6.6944
AZNTJS 2021-06-20 6.7037
AZNTJS 2021-06-21 6.7054
AZNTJS 2021-06-22 6.6945
AZNTJS 2021-06-23 6.7100
AZNTJS 2021-06-24 6.8694
AZNTJS 2021-06-25 6.6939
AZNTJS 2021-06-26 6.6939
AZNTJS 2021-06-27 6.7216
AZNTJS 2021-06-28 6.7066
AZNTJS 2021-06-29 6.7175
AZNTJS 2021-06-30 6.7102
AZNTJS 2021-07-01 6.7043
AZNTJS 2021-07-02 6.6914
AZNTJS 2021-07-03 6.6719
AZNTJS 2021-07-04 6.6689
AZNTJS 2021-07-05 6.7108
AZNTJS 2021-07-06 6.7123
AZNTJS 2021-07-07 6.7154
AZNTJS 2021-07-08 6.7140
AZNTJS 2021-07-09 6.6919
AZNTJS 2021-07-10 6.6819
AZNTJS 2021-07-11 6.7080
AZNTJS 2021-07-12 6.7573
AZNTJS 2021-07-13 6.7224
AZNTJS 2021-07-14 6.6967
AZNTJS 2021-07-15 6.7179
AZNTJS 2021-07-16 6.6938
AZNTJS 2021-07-17 6.6914
AZNTJS 2021-07-18 6.7003
AZNTJS 2021-07-19 6.6811
AZNTJS 2021-07-20 6.6962
AZNTJS 2021-07-21 6.7022
AZNTJS 2021-07-22 6.7377
AZNTJS 2021-07-23 6.6921
AZNTJS 2021-07-24 6.6888
AZNTJS 2021-07-25 6.7038
AZNTJS 2021-07-26 6.7209
AZNTJS 2021-07-27 6.7085
AZNTJS 2021-07-28 6.7037
AZNTJS 2021-07-29 6.7280
AZNTJS 2021-07-30 6.6927
AZNTJS 2021-07-31 6.6927
AZNTJS 2021-08-01 6.7105
AZNTJS 2021-08-02 6.7092
AZNTJS 2021-08-03 6.7178
AZNTJS 2021-08-04 6.7510
AZNTJS 2021-08-05 6.7128
AZNTJS 2021-08-06 6.6929
AZNTJS 2021-08-07 6.7171
AZNTJS 2021-08-08 6.7290
AZNTJS 2021-08-09 6.7195
AZNTJS 2021-08-10 6.6962
AZNTJS 2021-08-11 6.6555
AZNTJS 2021-08-12 6.6724
AZNTJS 2021-08-13 6.6921
AZNTJS 2021-08-14 6.6921
AZNTJS 2021-08-15 6.7266
AZNTJS 2021-08-16 6.7141
AZNTJS 2021-08-17 6.7100
AZNTJS 2021-08-18 6.7145
AZNTJS 2021-08-19 6.7176
AZNTJS 2021-08-20 6.6989
AZNTJS 2021-08-21 6.6868
AZNTJS 2021-08-22 6.6999
AZNTJS 2021-08-23 6.7247
AZNTJS 2021-08-24 6.7049
AZNTJS 2021-08-25 6.7125
AZNTJS 2021-08-26 6.6971
AZNTJS 2021-08-27 6.6957
AZNTJS 2021-08-28 6.6957
AZNTJS 2021-08-29 6.8671
AZNTJS 2021-08-30 6.7044
AZNTJS 2021-08-31 6.6719
AZNTJS 2021-09-01 6.6696
AZNTJS 2021-09-02 6.6661
AZNTJS 2021-09-03 6.6530
AZNTJS 2021-09-04 6.6530
AZNTJS 2021-09-05 6.6524
AZNTJS 2021-09-06 6.6733
AZNTJS 2021-09-07 6.6928
AZNTJS 2021-09-08 6.6431
AZNTJS 2021-09-09 6.6665
AZNTJS 2021-09-10 6.6511
AZNTJS 2021-09-11 6.6511
AZNTJS 2021-09-12 6.6754
AZNTJS 2021-09-13 6.6040
AZNTJS 2021-09-14 6.6614
AZNTJS 2021-09-15 6.6733
AZNTJS 2021-09-16 6.6720
AZNTJS 2021-09-17 6.6586
AZNTJS 2021-09-18 6.6586
AZNTJS 2021-09-19 6.6817
AZNTJS 2021-09-20 6.6628
AZNTJS 2021-09-21 6.6849
AZNTJS 2021-09-22 6.6769
AZNTJS 2021-09-23 6.6870
AZNTJS 2021-09-24 6.6511
AZNTJS 2021-09-25 6.6511
AZNTJS 2021-09-26 6.6681
AZNTJS 2021-09-27 6.6474
AZNTJS 2021-09-28 6.6808
AZNTJS 2021-09-29 6.6661
AZNTJS 2021-09-30 6.7964
AZNTJS 2021-10-01 6.6479
AZNTJS 2021-10-02 6.6479
AZNTJS 2021-10-03 6.6373
AZNTJS 2021-10-04 6.6686
AZNTJS 2021-10-05 6.6610
AZNTJS 2021-10-06 6.5992
AZNTJS 2021-10-07 6.6631
AZNTJS 2021-10-08 6.6458
AZNTJS 2021-10-09 6.6412
AZNTJS 2021-10-10 6.6517
AZNTJS 2021-10-11 6.6463
AZNTJS 2021-10-12 6.6774
AZNTJS 2021-10-13 6.6429
AZNTJS 2021-10-14 6.8759
AZNTJS 2021-10-15 6.6360
AZNTJS 2021-10-16 6.6360
AZNTJS 2021-10-17 6.6288
AZNTJS 2021-10-18 6.6447
AZNTJS 2021-10-19 6.6701

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat