BAM AOA árfolyam


Bosnyák konvertibilis márka

1 Bosnyák konvertibilis márka = 354.7231 Angolai kwanza

Angolai kwanza

Bosnyák konvertibilis márka Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Bosnyák konvertibilis márka hány Angolai kwanza volt a meghatározott időszakban.


Bosnyák konvertibilis márka (BAM) és Angolai kwanza (AOA)

Ezen az BAM/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BAMAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bosnyák konvertibilis márka és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bosnyák konvertibilis márka / Angolai kwanza statisztika


A(z) BAM / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 BAM = 392.2323 AOA volt. A legmagasabb ekkor volt: 2021-01-06, értéke 1 BAM = 414.1881 AOA volt. Egy Bosnyák konvertibilis márka Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-12, értéke 1 BAM = 353.2376 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BAM / AOA árfolyam táblázat


Bosnyák konvertibilis márka / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BAMAOA 2020-10-17 387.4952
BAMAOA 2020-10-18 387.4903
BAMAOA 2020-10-19 391.8924
BAMAOA 2020-10-20 393.4378
BAMAOA 2020-10-21 396.6510
BAMAOA 2020-10-22 397.2903
BAMAOA 2020-10-23 397.8863
BAMAOA 2020-10-24 397.8863
BAMAOA 2020-10-25 397.8860
BAMAOA 2020-10-26 397.9359
BAMAOA 2020-10-27 399.0718
BAMAOA 2020-10-28 398.5458
BAMAOA 2020-10-29 395.5553
BAMAOA 2020-10-30 397.2423
BAMAOA 2020-10-31 397.2423
BAMAOA 2020-11-01 397.2422
BAMAOA 2020-11-02 396.5076
BAMAOA 2020-11-03 399.2221
BAMAOA 2020-11-04 395.8727
BAMAOA 2020-11-05 401.6070
BAMAOA 2020-11-06 404.1033
BAMAOA 2020-11-07 404.1033
BAMAOA 2020-11-08 404.1029
BAMAOA 2020-11-09 403.9478
BAMAOA 2020-11-10 401.9414
BAMAOA 2020-11-11 400.5576
BAMAOA 2020-11-12 402.3902
BAMAOA 2020-11-13 402.4653
BAMAOA 2020-11-14 402.4653
BAMAOA 2020-11-15 402.4653
BAMAOA 2020-11-16 403.5862
BAMAOA 2020-11-17 404.4151
BAMAOA 2020-11-18 403.2951
BAMAOA 2020-11-19 401.7766
BAMAOA 2020-11-20 397.2344
BAMAOA 2020-11-21 397.2344
BAMAOA 2020-11-22 397.2340
BAMAOA 2020-11-23 398.1362
BAMAOA 2020-11-24 395.2301
BAMAOA 2020-11-25 398.4720
BAMAOA 2020-11-26 393.2914
BAMAOA 2020-11-27 397.8644
BAMAOA 2020-11-28 397.8644
BAMAOA 2020-11-29 397.8644
BAMAOA 2020-11-30 401.2777
BAMAOA 2020-12-01 400.6650
BAMAOA 2020-12-02 403.3401
BAMAOA 2020-12-03 406.3290
BAMAOA 2020-12-04 406.5956
BAMAOA 2020-12-05 406.5956
BAMAOA 2020-12-06 406.5955
BAMAOA 2020-12-07 404.6006
BAMAOA 2020-12-08 404.8192
BAMAOA 2020-12-09 405.8958
BAMAOA 2020-12-10 407.4895
BAMAOA 2020-12-11 408.6386
BAMAOA 2020-12-12 408.6386
BAMAOA 2020-12-13 408.6386
BAMAOA 2020-12-14 408.4248
BAMAOA 2020-12-15 406.6570
BAMAOA 2020-12-16 407.8628
BAMAOA 2020-12-17 409.3179
BAMAOA 2020-12-18 410.7266
BAMAOA 2020-12-19 410.7266
BAMAOA 2020-12-20 410.7266
BAMAOA 2020-12-21 407.2434
BAMAOA 2020-12-22 410.1285
BAMAOA 2020-12-23 408.4517
BAMAOA 2020-12-24 408.5220
BAMAOA 2020-12-25 408.4182
BAMAOA 2020-12-26 408.4182
BAMAOA 2020-12-27 408.4182
BAMAOA 2020-12-28 408.5656
BAMAOA 2020-12-29 410.4452
BAMAOA 2020-12-30 410.9355
BAMAOA 2020-12-31 410.6384
BAMAOA 2021-01-01 408.5346
BAMAOA 2021-01-02 408.5346
BAMAOA 2021-01-03 408.5342
BAMAOA 2021-01-04 411.3572
BAMAOA 2021-01-05 411.1938
BAMAOA 2021-01-06 414.1881
BAMAOA 2021-01-07 407.2079
BAMAOA 2021-01-08 409.4886
BAMAOA 2021-01-09 408.6295
BAMAOA 2021-01-10 408.6295
BAMAOA 2021-01-11 408.8180
BAMAOA 2021-01-12 408.5893
BAMAOA 2021-01-13 408.9877
BAMAOA 2021-01-14 408.4632
BAMAOA 2021-01-15 407.4648
BAMAOA 2021-01-16 406.0831
BAMAOA 2021-01-17 406.0831
BAMAOA 2021-01-18 405.5207
BAMAOA 2021-01-19 406.9071
BAMAOA 2021-01-20 406.3980
BAMAOA 2021-01-21 407.5689
BAMAOA 2021-01-22 408.7053
BAMAOA 2021-01-23 408.7053
BAMAOA 2021-01-24 408.7051
BAMAOA 2021-01-25 408.1686
BAMAOA 2021-01-26 406.7282
BAMAOA 2021-01-27 406.1184
BAMAOA 2021-01-28 405.7097
BAMAOA 2021-01-29 407.0323
BAMAOA 2021-01-30 407.0323
BAMAOA 2021-01-31 407.0322
BAMAOA 2021-02-01 405.4944
BAMAOA 2021-02-02 403.7464
BAMAOA 2021-02-03 398.3843
BAMAOA 2021-02-04 400.6377
BAMAOA 2021-02-05 400.1969
BAMAOA 2021-02-06 400.1969
BAMAOA 2021-02-07 400.1966
BAMAOA 2021-02-08 401.8553
BAMAOA 2021-02-09 404.2954
BAMAOA 2021-02-10 404.8170
BAMAOA 2021-02-11 404.8892
BAMAOA 2021-02-12 404.0914
BAMAOA 2021-02-13 404.0914
BAMAOA 2021-02-14 404.0914
BAMAOA 2021-02-15 404.8191
BAMAOA 2021-02-16 406.1344
BAMAOA 2021-02-17 402.6294
BAMAOA 2021-02-18 402.5824
BAMAOA 2021-02-19 404.9042
BAMAOA 2021-02-20 404.2620
BAMAOA 2021-02-21 404.2618
BAMAOA 2021-02-22 404.4300
BAMAOA 2021-02-23 402.6333
BAMAOA 2021-02-24 404.2059
BAMAOA 2021-02-25 406.4704
BAMAOA 2021-02-26 393.7773
BAMAOA 2021-02-27 393.7773
BAMAOA 2021-02-28 393.7769
BAMAOA 2021-03-01 387.8951
BAMAOA 2021-03-02 387.1927
BAMAOA 2021-03-03 385.1163
BAMAOA 2021-03-04 385.5664
BAMAOA 2021-03-05 381.0042
BAMAOA 2021-03-06 381.0042
BAMAOA 2021-03-07 381.0041
BAMAOA 2021-03-08 375.0125
BAMAOA 2021-03-09 376.2955
BAMAOA 2021-03-10 376.9055
BAMAOA 2021-03-11 379.1432
BAMAOA 2021-03-12 377.8786
BAMAOA 2021-03-13 377.8786
BAMAOA 2021-03-14 378.8691
BAMAOA 2021-03-15 378.0764
BAMAOA 2021-03-16 378.8975
BAMAOA 2021-03-17 373.7875
BAMAOA 2021-03-18 376.8504
BAMAOA 2021-03-19 375.5386
BAMAOA 2021-03-20 375.5386
BAMAOA 2021-03-21 375.0099
BAMAOA 2021-03-22 381.8636
BAMAOA 2021-03-23 378.5502
BAMAOA 2021-03-24 377.1881
BAMAOA 2021-03-25 378.0044
BAMAOA 2021-03-26 377.0315
BAMAOA 2021-03-27 377.0315
BAMAOA 2021-03-28 377.0313
BAMAOA 2021-03-29 376.6854
BAMAOA 2021-03-30 375.6138
BAMAOA 2021-03-31 378.0331
BAMAOA 2021-04-01 377.9998
BAMAOA 2021-04-02 379.2290
BAMAOA 2021-04-03 379.2290
BAMAOA 2021-04-04 379.2287
BAMAOA 2021-04-05 378.4558
BAMAOA 2021-04-06 380.3239
BAMAOA 2021-04-07 381.8695
BAMAOA 2021-04-08 380.9825
BAMAOA 2021-04-09 381.9248
BAMAOA 2021-04-10 382.2138
BAMAOA 2021-04-11 382.2138
BAMAOA 2021-04-12 382.4615
BAMAOA 2021-04-13 385.7445
BAMAOA 2021-04-14 393.4440
BAMAOA 2021-04-15 396.2827
BAMAOA 2021-04-16 398.9972
BAMAOA 2021-04-17 398.7659
BAMAOA 2021-04-18 398.6045
BAMAOA 2021-04-19 401.2023
BAMAOA 2021-04-20 405.3363
BAMAOA 2021-04-21 404.4155
BAMAOA 2021-04-22 404.6057
BAMAOA 2021-04-23 404.5721
BAMAOA 2021-04-24 406.0035
BAMAOA 2021-04-25 406.0035
BAMAOA 2021-04-26 405.7803
BAMAOA 2021-04-27 405.3717
BAMAOA 2021-04-28 404.5645
BAMAOA 2021-04-29 406.0599
BAMAOA 2021-04-30 404.2619
BAMAOA 2021-05-01 402.1324
BAMAOA 2021-05-02 402.1324
BAMAOA 2021-05-03 403.3711
BAMAOA 2021-05-04 401.9050
BAMAOA 2021-05-05 401.9385
BAMAOA 2021-05-06 402.6971
BAMAOA 2021-05-07 403.7924
BAMAOA 2021-05-08 406.7907
BAMAOA 2021-05-09 406.7907
BAMAOA 2021-05-10 406.8325
BAMAOA 2021-05-11 406.4646
BAMAOA 2021-05-12 405.6985
BAMAOA 2021-05-13 403.8520
BAMAOA 2021-05-14 405.3112
BAMAOA 2021-05-15 405.3112
BAMAOA 2021-05-16 405.3111
BAMAOA 2021-05-17 406.7865
BAMAOA 2021-05-18 408.2412
BAMAOA 2021-05-19 408.0806
BAMAOA 2021-05-20 404.5091
BAMAOA 2021-05-21 405.0783
BAMAOA 2021-05-22 405.0783
BAMAOA 2021-05-23 405.0752
BAMAOA 2021-05-24 401.6534
BAMAOA 2021-05-25 402.9359
BAMAOA 2021-05-26 402.2042
BAMAOA 2021-05-27 400.7532
BAMAOA 2021-05-28 399.9684
BAMAOA 2021-05-29 399.9684
BAMAOA 2021-05-30 399.9684
BAMAOA 2021-05-31 400.1080
BAMAOA 2021-06-01 401.1767
BAMAOA 2021-06-02 399.5766
BAMAOA 2021-06-03 400.1786
BAMAOA 2021-06-04 397.5595
BAMAOA 2021-06-05 397.5595
BAMAOA 2021-06-06 397.5590
BAMAOA 2021-06-07 399.0529
BAMAOA 2021-06-08 399.8797
BAMAOA 2021-06-09 400.2182
BAMAOA 2021-06-10 399.5056
BAMAOA 2021-06-11 398.5344
BAMAOA 2021-06-12 398.5344
BAMAOA 2021-06-13 398.5340
BAMAOA 2021-06-14 397.7757
BAMAOA 2021-06-15 397.8086
BAMAOA 2021-06-16 397.7202
BAMAOA 2021-06-17 391.6834
BAMAOA 2021-06-18 391.0683
BAMAOA 2021-06-19 391.0683
BAMAOA 2021-06-20 391.0680
BAMAOA 2021-06-21 390.4791
BAMAOA 2021-06-22 395.1381
BAMAOA 2021-06-23 395.8041
BAMAOA 2021-06-24 395.8080
BAMAOA 2021-06-25 395.7453
BAMAOA 2021-06-26 395.7453
BAMAOA 2021-06-27 395.6092
BAMAOA 2021-06-28 394.8532
BAMAOA 2021-06-29 393.3125
BAMAOA 2021-06-30 392.5517
BAMAOA 2021-07-01 391.3708
BAMAOA 2021-07-02 390.1437
BAMAOA 2021-07-03 391.2881
BAMAOA 2021-07-04 391.2878
BAMAOA 2021-07-05 391.7263
BAMAOA 2021-07-06 389.8976
BAMAOA 2021-07-07 389.0078
BAMAOA 2021-07-08 389.7663
BAMAOA 2021-07-09 389.9624
BAMAOA 2021-07-10 390.5444
BAMAOA 2021-07-11 390.5444
BAMAOA 2021-07-12 389.5729
BAMAOA 2021-07-13 389.3053
BAMAOA 2021-07-14 388.0462
BAMAOA 2021-07-15 388.5439
BAMAOA 2021-07-16 387.7058
BAMAOA 2021-07-17 387.8438
BAMAOA 2021-07-18 387.8437
BAMAOA 2021-07-19 386.9124
BAMAOA 2021-07-20 385.7520
BAMAOA 2021-07-21 385.1677
BAMAOA 2021-07-22 385.6322
BAMAOA 2021-07-23 384.8938
BAMAOA 2021-07-24 385.0868
BAMAOA 2021-07-25 385.0868
BAMAOA 2021-07-26 385.2791
BAMAOA 2021-07-27 385.1942
BAMAOA 2021-07-28 385.6518
BAMAOA 2021-07-29 387.7835
BAMAOA 2021-07-30 388.6301
BAMAOA 2021-07-31 388.6301
BAMAOA 2021-08-01 388.6301
BAMAOA 2021-08-02 388.2501
BAMAOA 2021-08-03 388.1293
BAMAOA 2021-08-04 387.0421
BAMAOA 2021-08-05 386.6993
BAMAOA 2021-08-06 385.2454
BAMAOA 2021-08-07 383.8585
BAMAOA 2021-08-08 383.8585
BAMAOA 2021-08-09 383.4859
BAMAOA 2021-08-10 382.4288
BAMAOA 2021-08-11 382.0355
BAMAOA 2021-08-12 382.8589
BAMAOA 2021-08-13 383.2650
BAMAOA 2021-08-14 383.2650
BAMAOA 2021-08-15 383.2650
BAMAOA 2021-08-16 384.2663
BAMAOA 2021-08-17 383.6590
BAMAOA 2021-08-18 381.3797
BAMAOA 2021-08-19 380.6722
BAMAOA 2021-08-20 379.9790
BAMAOA 2021-08-21 380.6706
BAMAOA 2021-08-22 380.6706
BAMAOA 2021-08-23 381.4815
BAMAOA 2021-08-24 381.8250
BAMAOA 2021-08-25 381.9681
BAMAOA 2021-08-26 382.3059
BAMAOA 2021-08-27 381.8012
BAMAOA 2021-08-28 381.8012
BAMAOA 2021-08-29 381.8010
BAMAOA 2021-08-30 382.7432
BAMAOA 2021-08-31 384.2158
BAMAOA 2021-09-01 383.1227
BAMAOA 2021-09-02 383.8666
BAMAOA 2021-09-03 384.2624
BAMAOA 2021-09-04 384.2624
BAMAOA 2021-09-05 384.2620
BAMAOA 2021-09-06 384.0160
BAMAOA 2021-09-07 383.9997
BAMAOA 2021-09-08 379.9945
BAMAOA 2021-09-09 379.5397
BAMAOA 2021-09-10 378.2851
BAMAOA 2021-09-11 378.2851
BAMAOA 2021-09-12 378.2851
BAMAOA 2021-09-13 375.6627
BAMAOA 2021-09-14 375.5681
BAMAOA 2021-09-15 374.7711
BAMAOA 2021-09-16 371.2837
BAMAOA 2021-09-17 371.5203
BAMAOA 2021-09-18 371.5203
BAMAOA 2021-09-19 371.5203
BAMAOA 2021-09-20 368.5806
BAMAOA 2021-09-21 367.4427
BAMAOA 2021-09-22 364.0703
BAMAOA 2021-09-23 361.3572
BAMAOA 2021-09-24 360.5592
BAMAOA 2021-09-25 360.5592
BAMAOA 2021-09-26 360.5592
BAMAOA 2021-09-27 359.6314
BAMAOA 2021-09-28 358.8818
BAMAOA 2021-09-29 357.6907
BAMAOA 2021-09-30 354.4696
BAMAOA 2021-10-01 354.8084
BAMAOA 2021-10-02 354.8084
BAMAOA 2021-10-03 354.8085
BAMAOA 2021-10-04 355.9198
BAMAOA 2021-10-05 355.2957
BAMAOA 2021-10-06 353.7825
BAMAOA 2021-10-07 353.9922
BAMAOA 2021-10-08 353.7252
BAMAOA 2021-10-09 353.9638
BAMAOA 2021-10-10 353.9638
BAMAOA 2021-10-11 353.6879
BAMAOA 2021-10-12 353.2376
BAMAOA 2021-10-13 353.4821
BAMAOA 2021-10-14 354.8926
BAMAOA 2021-10-15 354.7231
BAMAOA 2021-10-16 354.7231
BAMAOA 2021-10-17 354.7231

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat