BBD JEP árfolyam


Barbadosi dollár

1 Barbadosi dollár = 0.3762 Jersey font

Jersey font

Barbadosi dollár Jersey font árfolyam grafikon

2019-10-21 -- 2020-10-21 között

A grafikonon az látható, hogy 1 Barbadosi dollár hány Jersey font volt a meghatározott időszakban.


Barbadosi dollár (BBD) és Jersey font (JEP)

Ezen az BBD/JEP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BBDJEP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Barbadosi dollár és Jersey font árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Barbadosi dollár / Jersey font statisztika


A(z) BBD / JEP árfolyam értéke 2019-10-21 és 2020-10-21 között átlagosan 1 BBD = 0.3882 JEP volt. A legmagasabb ekkor volt: 2020-03-23, értéke 1 BBD = 0.4341 JEP volt. Egy Barbadosi dollár Jersey fonthoz viszonyított értéke a legalacsonyabban ekkor volt: 2019-12-12, értéke 1 BBD = 0.3676 JEP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BBD / JEP árfolyam táblázat


Barbadosi dollár / Jersey font árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BBDJEP 2019-10-21 0.3819
BBDJEP 2019-10-22 0.3844
BBDJEP 2019-10-23 0.3834
BBDJEP 2019-10-24 0.3858
BBDJEP 2019-10-25 0.3860
BBDJEP 2019-10-26 0.3860
BBDJEP 2019-10-27 0.3860
BBDJEP 2019-10-28 0.3857
BBDJEP 2019-10-29 0.3856
BBDJEP 2019-10-30 0.3844
BBDJEP 2019-10-31 0.3833
BBDJEP 2019-11-01 0.3836
BBDJEP 2019-11-02 0.3833
BBDJEP 2019-11-03 0.3833
BBDJEP 2019-11-04 0.3843
BBDJEP 2019-11-05 0.3845
BBDJEP 2019-11-06 0.3852
BBDJEP 2019-11-07 0.3862
BBDJEP 2019-11-08 0.3878
BBDJEP 2019-11-09 0.3876
BBDJEP 2019-11-10 0.3873
BBDJEP 2019-11-11 0.3857
BBDJEP 2019-11-12 0.3853
BBDJEP 2019-11-13 0.3852
BBDJEP 2019-11-14 0.3845
BBDJEP 2019-11-15 0.3839
BBDJEP 2019-11-16 0.3845
BBDJEP 2019-11-17 0.3840
BBDJEP 2019-11-18 0.3825
BBDJEP 2019-11-19 0.3831
BBDJEP 2019-11-20 0.3832
BBDJEP 2019-11-21 0.3833
BBDJEP 2019-11-22 0.3860
BBDJEP 2019-11-23 0.3859
BBDJEP 2019-11-24 0.3855
BBDJEP 2019-11-25 0.3840
BBDJEP 2019-11-26 0.3851
BBDJEP 2019-11-27 0.3830
BBDJEP 2019-11-28 0.3836
BBDJEP 2019-11-29 0.3831
BBDJEP 2019-11-30 0.3837
BBDJEP 2019-12-01 0.3843
BBDJEP 2019-12-02 0.3827
BBDJEP 2019-12-03 0.3811
BBDJEP 2019-12-04 0.3780
BBDJEP 2019-12-05 0.3765
BBDJEP 2019-12-06 0.3771
BBDJEP 2019-12-07 0.3770
BBDJEP 2019-12-08 0.3769
BBDJEP 2019-12-09 0.3768
BBDJEP 2019-12-10 0.3771
BBDJEP 2019-12-11 0.3751
BBDJEP 2019-12-12 0.3676
BBDJEP 2019-12-13 0.3716
BBDJEP 2019-12-14 0.3716
BBDJEP 2019-12-15 0.3711
BBDJEP 2019-12-16 0.3732
BBDJEP 2019-12-17 0.3771
BBDJEP 2019-12-18 0.3785
BBDJEP 2019-12-19 0.3806
BBDJEP 2019-12-20 0.3810
BBDJEP 2019-12-21 0.3810
BBDJEP 2019-12-22 0.3809
BBDJEP 2019-12-23 0.3826
BBDJEP 2019-12-24 0.3829
BBDJEP 2019-12-25 0.3822
BBDJEP 2019-12-26 0.3816
BBDJEP 2019-12-27 0.3786
BBDJEP 2019-12-28 0.3787
BBDJEP 2019-12-29 0.3783
BBDJEP 2019-12-30 0.3777
BBDJEP 2019-12-31 0.3735
BBDJEP 2020-01-01 0.3718
BBDJEP 2020-01-02 0.3768
BBDJEP 2020-01-03 0.3784
BBDJEP 2020-01-04 0.3788
BBDJEP 2020-01-05 0.3787
BBDJEP 2020-01-06 0.3759
BBDJEP 2020-01-07 0.3777
BBDJEP 2020-01-08 0.3780
BBDJEP 2020-01-09 0.3791
BBDJEP 2020-01-10 0.3792
BBDJEP 2020-01-11 0.3801
BBDJEP 2020-01-12 0.3806
BBDJEP 2020-01-13 0.3814
BBDJEP 2020-01-14 0.3802
BBDJEP 2020-01-15 0.3799
BBDJEP 2020-01-16 0.3788
BBDJEP 2020-01-17 0.3806
BBDJEP 2020-01-18 0.3806
BBDJEP 2020-01-19 0.3808
BBDJEP 2020-01-20 0.3809
BBDJEP 2020-01-21 0.3797
BBDJEP 2020-01-22 0.3774
BBDJEP 2020-01-23 0.3775
BBDJEP 2020-01-24 0.3787
BBDJEP 2020-01-25 0.3787
BBDJEP 2020-01-26 0.3791
BBDJEP 2020-01-27 0.3792
BBDJEP 2020-01-28 0.3803
BBDJEP 2020-01-29 0.3804
BBDJEP 2020-01-30 0.3785
BBDJEP 2020-01-31 0.3751
BBDJEP 2020-02-01 0.3751
BBDJEP 2020-02-02 0.3757
BBDJEP 2020-02-03 0.3811
BBDJEP 2020-02-04 0.3800
BBDJEP 2020-02-05 0.3812
BBDJEP 2020-02-06 0.3830
BBDJEP 2020-02-07 0.3843
BBDJEP 2020-02-08 0.3844
BBDJEP 2020-02-09 0.3842
BBDJEP 2020-02-10 0.3834
BBDJEP 2020-02-11 0.3823
BBDJEP 2020-02-12 0.3823
BBDJEP 2020-02-13 0.3796
BBDJEP 2020-02-14 0.3796
BBDJEP 2020-02-15 0.3796
BBDJEP 2020-02-16 0.3795
BBDJEP 2020-02-17 0.3809
BBDJEP 2020-02-18 0.3809
BBDJEP 2020-02-19 0.3832
BBDJEP 2020-02-20 0.3844
BBDJEP 2020-02-21 0.3821
BBDJEP 2020-02-22 0.3820
BBDJEP 2020-02-23 0.3822
BBDJEP 2020-02-24 0.3832
BBDJEP 2020-02-25 0.3808
BBDJEP 2020-02-26 0.3840
BBDJEP 2020-02-27 0.3843
BBDJEP 2020-02-28 0.3865
BBDJEP 2020-02-29 0.3865
BBDJEP 2020-03-01 0.3869
BBDJEP 2020-03-02 0.3882
BBDJEP 2020-03-03 0.3866
BBDJEP 2020-03-04 0.3846
BBDJEP 2020-03-05 0.3826
BBDJEP 2020-03-06 0.3788
BBDJEP 2020-03-07 0.3794
BBDJEP 2020-03-08 0.3780
BBDJEP 2020-03-09 0.3791
BBDJEP 2020-03-10 0.3869
BBDJEP 2020-03-11 0.3845
BBDJEP 2020-03-12 0.3980
BBDJEP 2020-03-13 0.4074
BBDJEP 2020-03-14 0.4074
BBDJEP 2020-03-15 0.4035
BBDJEP 2020-03-16 0.4051
BBDJEP 2020-03-17 0.4132
BBDJEP 2020-03-18 0.4258
BBDJEP 2020-03-19 0.4316
BBDJEP 2020-03-20 0.4259
BBDJEP 2020-03-21 0.4297
BBDJEP 2020-03-22 0.4308
BBDJEP 2020-03-23 0.4341
BBDJEP 2020-03-24 0.4224
BBDJEP 2020-03-25 0.4224
BBDJEP 2020-03-26 0.4058
BBDJEP 2020-03-27 0.3983
BBDJEP 2020-03-28 0.3981
BBDJEP 2020-03-29 0.4026
BBDJEP 2020-03-30 0.4005
BBDJEP 2020-03-31 0.3984
BBDJEP 2020-04-01 0.3998
BBDJEP 2020-04-02 0.3979
BBDJEP 2020-04-03 0.4034
BBDJEP 2020-04-04 0.4036
BBDJEP 2020-04-05 0.4052
BBDJEP 2020-04-06 0.4044
BBDJEP 2020-04-07 0.4012
BBDJEP 2020-04-08 0.3996
BBDJEP 2020-04-09 0.3977
BBDJEP 2020-04-10 0.4000
BBDJEP 2020-04-11 0.4001
BBDJEP 2020-04-12 0.3998
BBDJEP 2020-04-13 0.3988
BBDJEP 2020-04-14 0.3924
BBDJEP 2020-04-15 0.3955
BBDJEP 2020-04-16 0.3965
BBDJEP 2020-04-17 0.3961
BBDJEP 2020-04-18 0.3974
BBDJEP 2020-04-19 0.3979
BBDJEP 2020-04-20 0.3980
BBDJEP 2020-04-21 0.4026
BBDJEP 2020-04-22 0.4020
BBDJEP 2020-04-23 0.4011
BBDJEP 2020-04-24 0.4005
BBDJEP 2020-04-25 0.4004
BBDJEP 2020-04-26 0.4004
BBDJEP 2020-04-27 0.3986
BBDJEP 2020-04-28 0.3982
BBDJEP 2020-04-29 0.3970
BBDJEP 2020-04-30 0.3937
BBDJEP 2020-05-01 0.3995
BBDJEP 2020-05-02 0.3991
BBDJEP 2020-05-03 0.4002
BBDJEP 2020-05-04 0.3981
BBDJEP 2020-05-05 0.3982
BBDJEP 2020-05-06 0.4019
BBDJEP 2020-05-07 0.4001
BBDJEP 2020-05-08 0.3993
BBDJEP 2020-05-09 0.3992
BBDJEP 2020-05-10 0.3989
BBDJEP 2020-05-11 0.4016
BBDJEP 2020-05-12 0.4042
BBDJEP 2020-05-13 0.4045
BBDJEP 2020-05-14 0.4046
BBDJEP 2020-05-15 0.4093
BBDJEP 2020-05-16 0.4092
BBDJEP 2020-05-17 0.4099
BBDJEP 2020-05-18 0.4060
BBDJEP 2020-05-19 0.4040
BBDJEP 2020-05-20 0.4048
BBDJEP 2020-05-21 0.4052
BBDJEP 2020-05-22 0.4071
BBDJEP 2020-05-23 0.4072
BBDJEP 2020-05-24 0.4066
BBDJEP 2020-05-25 0.4059
BBDJEP 2020-05-26 0.4017
BBDJEP 2020-05-27 0.4040
BBDJEP 2020-05-28 0.4019
BBDJEP 2020-05-29 0.4014
BBDJEP 2020-05-30 0.4012
BBDJEP 2020-05-31 0.4013
BBDJEP 2020-06-01 0.3969
BBDJEP 2020-06-02 0.3936
BBDJEP 2020-06-03 0.3940
BBDJEP 2020-06-04 0.3927
BBDJEP 2020-06-05 0.3910
BBDJEP 2020-06-06 0.3910
BBDJEP 2020-06-07 0.3893
BBDJEP 2020-06-08 0.3889
BBDJEP 2020-06-09 0.3895
BBDJEP 2020-06-10 0.3896
BBDJEP 2020-06-11 0.3977
BBDJEP 2020-06-12 0.3948
BBDJEP 2020-06-13 0.3948
BBDJEP 2020-06-14 0.3958
BBDJEP 2020-06-15 0.3918
BBDJEP 2020-06-16 0.3937
BBDJEP 2020-06-17 0.3948
BBDJEP 2020-06-18 0.3986
BBDJEP 2020-06-19 0.4010
BBDJEP 2020-06-20 0.4010
BBDJEP 2020-06-21 0.4010
BBDJEP 2020-06-22 0.3962
BBDJEP 2020-06-23 0.3953
BBDJEP 2020-06-24 0.3989
BBDJEP 2020-06-25 0.3987
BBDJEP 2020-06-26 0.4016
BBDJEP 2020-06-27 0.4016
BBDJEP 2020-06-28 0.4014
BBDJEP 2020-06-29 0.4020
BBDJEP 2020-06-30 0.3998
BBDJEP 2020-07-01 0.3971
BBDJEP 2020-07-02 0.3972
BBDJEP 2020-07-03 0.3969
BBDJEP 2020-07-04 0.3967
BBDJEP 2020-07-05 0.3970
BBDJEP 2020-07-06 0.3964
BBDJEP 2020-07-07 0.3950
BBDJEP 2020-07-08 0.3927
BBDJEP 2020-07-09 0.3929
BBDJEP 2020-07-10 0.3925
BBDJEP 2020-07-11 0.3924
BBDJEP 2020-07-12 0.3922
BBDJEP 2020-07-13 0.3946
BBDJEP 2020-07-14 0.3940
BBDJEP 2020-07-15 0.3935
BBDJEP 2020-07-16 0.3944
BBDJEP 2020-07-17 0.3940
BBDJEP 2020-07-18 0.3940
BBDJEP 2020-07-19 0.3939
BBDJEP 2020-07-20 0.3915
BBDJEP 2020-07-21 0.3890
BBDJEP 2020-07-22 0.3891
BBDJEP 2020-07-23 0.3889
BBDJEP 2020-07-24 0.3871
BBDJEP 2020-07-25 0.3872
BBDJEP 2020-07-26 0.3871
BBDJEP 2020-07-27 0.3842
BBDJEP 2020-07-28 0.3833
BBDJEP 2020-07-29 0.3810
BBDJEP 2020-07-30 0.3776
BBDJEP 2020-07-31 0.3815
BBDJEP 2020-08-01 0.3814
BBDJEP 2020-08-02 0.3811
BBDJEP 2020-08-03 0.3790
BBDJEP 2020-08-04 0.3784
BBDJEP 2020-08-05 0.3774
BBDJEP 2020-08-06 0.3767
BBDJEP 2020-08-07 0.3794
BBDJEP 2020-08-08 0.3783
BBDJEP 2020-08-09 0.3784
BBDJEP 2020-08-10 0.3788
BBDJEP 2020-08-11 0.3823
BBDJEP 2020-08-12 0.3795
BBDJEP 2020-08-13 0.3790
BBDJEP 2020-08-14 0.3785
BBDJEP 2020-08-15 0.3786
BBDJEP 2020-08-16 0.3780
BBDJEP 2020-08-17 0.3810
BBDJEP 2020-08-18 0.3747
BBDJEP 2020-08-19 0.3779
BBDJEP 2020-08-20 0.3744
BBDJEP 2020-08-21 0.3781
BBDJEP 2020-08-22 0.3782
BBDJEP 2020-08-23 0.3781
BBDJEP 2020-08-24 0.3788
BBDJEP 2020-08-25 0.3767
BBDJEP 2020-08-26 0.3748
BBDJEP 2020-08-27 0.3751
BBDJEP 2020-08-28 0.3740
BBDJEP 2020-08-29 0.3740
BBDJEP 2020-08-30 0.3738
BBDJEP 2020-08-31 0.3709
BBDJEP 2020-09-01 0.3698
BBDJEP 2020-09-02 0.3711
BBDJEP 2020-09-03 0.3732
BBDJEP 2020-09-04 0.3731
BBDJEP 2020-09-05 0.3731
BBDJEP 2020-09-06 0.3740
BBDJEP 2020-09-07 0.3763
BBDJEP 2020-09-08 0.3818
BBDJEP 2020-09-09 0.3811
BBDJEP 2020-09-10 0.3866
BBDJEP 2020-09-11 0.3870
BBDJEP 2020-09-12 0.3870
BBDJEP 2020-09-13 0.3869
BBDJEP 2020-09-14 0.3854
BBDJEP 2020-09-15 0.3844
BBDJEP 2020-09-16 0.3822
BBDJEP 2020-09-17 0.3814
BBDJEP 2020-09-18 0.3834
BBDJEP 2020-09-19 0.3835
BBDJEP 2020-09-20 0.3830
BBDJEP 2020-09-21 0.3862
BBDJEP 2020-09-22 0.3884
BBDJEP 2020-09-23 0.3895
BBDJEP 2020-09-24 0.3884
BBDJEP 2020-09-25 0.3885
BBDJEP 2020-09-26 0.3886
BBDJEP 2020-09-27 0.3879
BBDJEP 2020-09-28 0.3848
BBDJEP 2020-09-29 0.3852
BBDJEP 2020-09-30 0.3833
BBDJEP 2020-10-01 0.3847
BBDJEP 2020-10-02 0.3828
BBDJEP 2020-10-03 0.3829
BBDJEP 2020-10-04 0.3830
BBDJEP 2020-10-05 0.3816
BBDJEP 2020-10-06 0.3845
BBDJEP 2020-10-07 0.3837
BBDJEP 2020-10-08 0.3826
BBDJEP 2020-10-09 0.3797
BBDJEP 2020-10-10 0.3796
BBDJEP 2020-10-11 0.3800
BBDJEP 2020-10-12 0.3790
BBDJEP 2020-10-13 0.3829
BBDJEP 2020-10-14 0.3807
BBDJEP 2020-10-15 0.3838
BBDJEP 2020-10-16 0.3834
BBDJEP 2020-10-17 0.3836
BBDJEP 2020-10-18 0.3833
BBDJEP 2020-10-19 0.3825
BBDJEP 2020-10-20 0.3823
BBDJEP 2020-10-21 0.3762

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat