BBD MOP árfolyam


Barbadosi dollár

1 Barbadosi dollár = 3.9680 Makaói pataca

Makaói pataca

Barbadosi dollár Makaói pataca árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Barbadosi dollár hány Makaói pataca volt a meghatározott időszakban.


Barbadosi dollár (BBD) és Makaói pataca (MOP)

Ezen az BBD/MOP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BBDMOP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Barbadosi dollár és Makaói pataca árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Barbadosi dollár / Makaói pataca statisztika


A(z) BBD / MOP árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 BBD = 3.9619 MOP volt. A legmagasabb ekkor volt: 2020-11-20, értéke 1 BBD = 3.9943 MOP volt. Egy Barbadosi dollár Makaói patacahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-10-21, értéke 1 BBD = 3.9533 MOP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BBD / MOP árfolyam táblázat


Barbadosi dollár / Makaói pataca árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BBDMOP 2020-10-19 3.9537
BBDMOP 2020-10-20 3.9537
BBDMOP 2020-10-21 3.9533
BBDMOP 2020-10-22 3.9536
BBDMOP 2020-10-23 3.9538
BBDMOP 2020-10-24 3.9538
BBDMOP 2020-10-25 3.9538
BBDMOP 2020-10-26 3.9858
BBDMOP 2020-10-27 3.9535
BBDMOP 2020-10-28 3.9536
BBDMOP 2020-10-29 3.9547
BBDMOP 2020-10-30 3.9550
BBDMOP 2020-10-31 3.9550
BBDMOP 2020-11-01 3.9550
BBDMOP 2020-11-02 3.9542
BBDMOP 2020-11-03 3.9540
BBDMOP 2020-11-04 3.9553
BBDMOP 2020-11-05 3.9560
BBDMOP 2020-11-06 3.9551
BBDMOP 2020-11-07 3.9551
BBDMOP 2020-11-08 3.9551
BBDMOP 2020-11-09 3.9558
BBDMOP 2020-11-10 3.9558
BBDMOP 2020-11-11 3.9557
BBDMOP 2020-11-12 3.9557
BBDMOP 2020-11-13 3.9556
BBDMOP 2020-11-14 3.9556
BBDMOP 2020-11-15 3.9556
BBDMOP 2020-11-16 3.9551
BBDMOP 2020-11-17 3.9550
BBDMOP 2020-11-18 3.9549
BBDMOP 2020-11-19 3.9873
BBDMOP 2020-11-20 3.9943
BBDMOP 2020-11-21 3.9943
BBDMOP 2020-11-22 3.9943
BBDMOP 2020-11-23 3.9544
BBDMOP 2020-11-24 3.9543
BBDMOP 2020-11-25 3.9541
BBDMOP 2020-11-26 3.9542
BBDMOP 2020-11-27 3.9538
BBDMOP 2020-11-28 3.9538
BBDMOP 2020-11-29 3.9538
BBDMOP 2020-11-30 3.9544
BBDMOP 2020-12-01 3.9546
BBDMOP 2020-12-02 3.9542
BBDMOP 2020-12-03 3.9542
BBDMOP 2020-12-04 3.9538
BBDMOP 2020-12-05 3.9538
BBDMOP 2020-12-06 3.9538
BBDMOP 2020-12-07 3.9536
BBDMOP 2020-12-08 3.9539
BBDMOP 2020-12-09 3.9545
BBDMOP 2020-12-10 3.9546
BBDMOP 2020-12-11 3.9543
BBDMOP 2020-12-12 3.9543
BBDMOP 2020-12-13 3.9543
BBDMOP 2020-12-14 3.9544
BBDMOP 2020-12-15 3.9548
BBDMOP 2020-12-16 3.9546
BBDMOP 2020-12-17 3.9547
BBDMOP 2020-12-18 3.9551
BBDMOP 2020-12-19 3.9551
BBDMOP 2020-12-20 3.9551
BBDMOP 2020-12-21 3.9549
BBDMOP 2020-12-22 3.9551
BBDMOP 2020-12-23 3.9546
BBDMOP 2020-12-24 3.9551
BBDMOP 2020-12-25 3.9551
BBDMOP 2020-12-26 3.9551
BBDMOP 2020-12-27 3.9551
BBDMOP 2020-12-28 3.9548
BBDMOP 2020-12-29 3.9549
BBDMOP 2020-12-30 3.9548
BBDMOP 2020-12-31 3.9548
BBDMOP 2021-01-01 3.9548
BBDMOP 2021-01-02 3.9548
BBDMOP 2021-01-03 3.9548
BBDMOP 2021-01-04 3.9548
BBDMOP 2021-01-05 3.9550
BBDMOP 2021-01-06 3.9552
BBDMOP 2021-01-07 3.9549
BBDMOP 2021-01-08 3.9555
BBDMOP 2021-01-09 3.9556
BBDMOP 2021-01-10 3.9556
BBDMOP 2021-01-11 3.9559
BBDMOP 2021-01-12 3.9560
BBDMOP 2021-01-13 3.9555
BBDMOP 2021-01-14 3.9554
BBDMOP 2021-01-15 3.9554
BBDMOP 2021-01-16 3.9553
BBDMOP 2021-01-17 3.9553
BBDMOP 2021-01-18 3.9550
BBDMOP 2021-01-19 3.9545
BBDMOP 2021-01-20 3.9543
BBDMOP 2021-01-21 3.9543
BBDMOP 2021-01-22 3.9547
BBDMOP 2021-01-23 3.9547
BBDMOP 2021-01-24 3.9547
BBDMOP 2021-01-25 3.9541
BBDMOP 2021-01-26 3.9543
BBDMOP 2021-01-27 3.9543
BBDMOP 2021-01-28 3.9551
BBDMOP 2021-01-29 3.9553
BBDMOP 2021-01-30 3.9540
BBDMOP 2021-01-31 3.9540
BBDMOP 2021-02-01 3.9550
BBDMOP 2021-02-02 3.9544
BBDMOP 2021-02-03 3.9541
BBDMOP 2021-02-04 3.9548
BBDMOP 2021-02-05 3.9549
BBDMOP 2021-02-06 3.9549
BBDMOP 2021-02-07 3.9549
BBDMOP 2021-02-08 3.9545
BBDMOP 2021-02-09 3.9542
BBDMOP 2021-02-10 3.9547
BBDMOP 2021-02-11 3.9549
BBDMOP 2021-02-12 3.9548
BBDMOP 2021-02-13 3.9548
BBDMOP 2021-02-14 3.9548
BBDMOP 2021-02-15 3.9549
BBDMOP 2021-02-16 3.9547
BBDMOP 2021-02-17 3.9550
BBDMOP 2021-02-18 3.9546
BBDMOP 2021-02-19 3.9553
BBDMOP 2021-02-20 3.9552
BBDMOP 2021-02-21 3.9552
BBDMOP 2021-02-22 3.9554
BBDMOP 2021-02-23 3.9552
BBDMOP 2021-02-24 3.9559
BBDMOP 2021-02-25 3.9555
BBDMOP 2021-02-26 3.9567
BBDMOP 2021-02-27 3.9567
BBDMOP 2021-02-28 3.9567
BBDMOP 2021-03-01 3.9572
BBDMOP 2021-03-02 3.9572
BBDMOP 2021-03-03 3.9571
BBDMOP 2021-03-04 3.9577
BBDMOP 2021-03-05 3.9603
BBDMOP 2021-03-06 3.9603
BBDMOP 2021-03-07 3.9603
BBDMOP 2021-03-08 3.9630
BBDMOP 2021-03-09 3.9605
BBDMOP 2021-03-10 3.9600
BBDMOP 2021-03-11 3.9579
BBDMOP 2021-03-12 3.9606
BBDMOP 2021-03-13 3.9606
BBDMOP 2021-03-14 3.9606
BBDMOP 2021-03-15 3.9610
BBDMOP 2021-03-16 3.9619
BBDMOP 2021-03-17 3.9620
BBDMOP 2021-03-18 3.9612
BBDMOP 2021-03-19 3.9942
BBDMOP 2021-03-20 3.9942
BBDMOP 2021-03-21 3.9942
BBDMOP 2021-03-22 3.9616
BBDMOP 2021-03-23 3.9622
BBDMOP 2021-03-24 3.9630
BBDMOP 2021-03-25 3.9634
BBDMOP 2021-03-26 3.9633
BBDMOP 2021-03-27 3.9633
BBDMOP 2021-03-28 3.9633
BBDMOP 2021-03-29 3.9654
BBDMOP 2021-03-30 3.9659
BBDMOP 2021-03-31 3.9655
BBDMOP 2021-04-01 3.9674
BBDMOP 2021-04-02 3.9673
BBDMOP 2021-04-03 3.9673
BBDMOP 2021-04-04 3.9673
BBDMOP 2021-04-05 3.9673
BBDMOP 2021-04-06 3.9672
BBDMOP 2021-04-07 3.9710
BBDMOP 2021-04-08 3.9672
BBDMOP 2021-04-09 3.9675
BBDMOP 2021-04-10 3.9675
BBDMOP 2021-04-11 3.9675
BBDMOP 2021-04-12 3.9663
BBDMOP 2021-04-13 3.9655
BBDMOP 2021-04-14 3.9618
BBDMOP 2021-04-15 3.9626
BBDMOP 2021-04-16 3.9633
BBDMOP 2021-04-17 3.9634
BBDMOP 2021-04-18 3.9634
BBDMOP 2021-04-19 3.9625
BBDMOP 2021-04-20 3.9602
BBDMOP 2021-04-21 3.9606
BBDMOP 2021-04-22 3.9592
BBDMOP 2021-04-23 3.9597
BBDMOP 2021-04-24 3.9597
BBDMOP 2021-04-25 3.9597
BBDMOP 2021-04-26 3.9583
BBDMOP 2021-04-27 3.9598
BBDMOP 2021-04-28 3.9599
BBDMOP 2021-04-29 3.9599
BBDMOP 2021-04-30 3.9610
BBDMOP 2021-05-01 3.9610
BBDMOP 2021-05-02 3.9610
BBDMOP 2021-05-03 3.9620
BBDMOP 2021-05-04 3.9628
BBDMOP 2021-05-05 3.9637
BBDMOP 2021-05-06 3.9630
BBDMOP 2021-05-07 3.9623
BBDMOP 2021-05-08 3.9623
BBDMOP 2021-05-09 3.9623
BBDMOP 2021-05-10 3.9621
BBDMOP 2021-05-11 3.9623
BBDMOP 2021-05-12 3.9618
BBDMOP 2021-05-13 3.9625
BBDMOP 2021-05-14 3.9617
BBDMOP 2021-05-15 3.9617
BBDMOP 2021-05-16 3.9617
BBDMOP 2021-05-17 3.9622
BBDMOP 2021-05-18 3.9613
BBDMOP 2021-05-19 3.9609
BBDMOP 2021-05-20 3.9598
BBDMOP 2021-05-21 3.9610
BBDMOP 2021-05-22 3.9610
BBDMOP 2021-05-23 3.9610
BBDMOP 2021-05-24 3.9615
BBDMOP 2021-05-25 3.9597
BBDMOP 2021-05-26 3.9597
BBDMOP 2021-05-27 3.9593
BBDMOP 2021-05-28 3.9595
BBDMOP 2021-05-29 3.9595
BBDMOP 2021-05-30 3.9595
BBDMOP 2021-05-31 3.9588
BBDMOP 2021-06-01 3.9577
BBDMOP 2021-06-02 3.9583
BBDMOP 2021-06-03 3.9576
BBDMOP 2021-06-04 3.9577
BBDMOP 2021-06-05 3.9577
BBDMOP 2021-06-06 3.9577
BBDMOP 2021-06-07 3.9575
BBDMOP 2021-06-08 3.9586
BBDMOP 2021-06-09 3.9582
BBDMOP 2021-06-10 3.9582
BBDMOP 2021-06-11 3.9586
BBDMOP 2021-06-12 3.9586
BBDMOP 2021-06-13 3.9586
BBDMOP 2021-06-14 3.9593
BBDMOP 2021-06-15 3.9598
BBDMOP 2021-06-16 3.9598
BBDMOP 2021-06-17 3.9610
BBDMOP 2021-06-18 3.9607
BBDMOP 2021-06-19 3.9607
BBDMOP 2021-06-20 3.9607
BBDMOP 2021-06-21 3.9612
BBDMOP 2021-06-22 3.9613
BBDMOP 2021-06-23 3.9614
BBDMOP 2021-06-24 3.9607
BBDMOP 2021-06-25 3.9592
BBDMOP 2021-06-26 3.9592
BBDMOP 2021-06-27 3.9593
BBDMOP 2021-06-28 3.9600
BBDMOP 2021-06-29 3.9605
BBDMOP 2021-06-30 3.9619
BBDMOP 2021-07-01 3.9609
BBDMOP 2021-07-02 3.9630
BBDMOP 2021-07-03 3.9630
BBDMOP 2021-07-04 3.9630
BBDMOP 2021-07-05 3.9627
BBDMOP 2021-07-06 3.9619
BBDMOP 2021-07-07 3.9626
BBDMOP 2021-07-08 3.9630
BBDMOP 2021-07-09 3.9624
BBDMOP 2021-07-10 3.9625
BBDMOP 2021-07-11 3.9625
BBDMOP 2021-07-12 3.9621
BBDMOP 2021-07-13 3.9615
BBDMOP 2021-07-14 3.9628
BBDMOP 2021-07-15 3.9627
BBDMOP 2021-07-16 3.9632
BBDMOP 2021-07-17 3.9631
BBDMOP 2021-07-18 3.9631
BBDMOP 2021-07-19 3.9635
BBDMOP 2021-07-20 3.9654
BBDMOP 2021-07-21 3.9659
BBDMOP 2021-07-22 3.9646
BBDMOP 2021-07-23 3.9631
BBDMOP 2021-07-24 3.9632
BBDMOP 2021-07-25 3.9632
BBDMOP 2021-07-26 3.9675
BBDMOP 2021-07-27 3.9699
BBDMOP 2021-07-28 3.9697
BBDMOP 2021-07-29 3.9651
BBDMOP 2021-07-30 3.9657
BBDMOP 2021-07-31 3.9657
BBDMOP 2021-08-01 3.9657
BBDMOP 2021-08-02 3.9656
BBDMOP 2021-08-03 3.9670
BBDMOP 2021-08-04 3.9668
BBDMOP 2021-08-05 3.9673
BBDMOP 2021-08-06 3.9673
BBDMOP 2021-08-07 3.9673
BBDMOP 2021-08-08 3.9673
BBDMOP 2021-08-09 3.9700
BBDMOP 2021-08-10 3.9699
BBDMOP 2021-08-11 3.9700
BBDMOP 2021-08-12 3.9692
BBDMOP 2021-08-13 3.9706
BBDMOP 2021-08-14 3.9706
BBDMOP 2021-08-15 3.9706
BBDMOP 2021-08-16 3.9711
BBDMOP 2021-08-17 3.9755
BBDMOP 2021-08-18 3.9732
BBDMOP 2021-08-19 3.9745
BBDMOP 2021-08-20 3.9744
BBDMOP 2021-08-21 3.9744
BBDMOP 2021-08-22 3.9744
BBDMOP 2021-08-23 3.9746
BBDMOP 2021-08-24 3.9738
BBDMOP 2021-08-25 3.9704
BBDMOP 2021-08-26 3.9722
BBDMOP 2021-08-27 3.9741
BBDMOP 2021-08-28 3.9741
BBDMOP 2021-08-29 3.9741
BBDMOP 2021-08-30 3.9721
BBDMOP 2021-08-31 3.9692
BBDMOP 2021-09-01 3.9677
BBDMOP 2021-09-02 3.9650
BBDMOP 2021-09-03 3.9647
BBDMOP 2021-09-04 3.9647
BBDMOP 2021-09-05 3.9647
BBDMOP 2021-09-06 3.9656
BBDMOP 2021-09-07 3.9654
BBDMOP 2021-09-08 3.9672
BBDMOP 2021-09-09 3.9674
BBDMOP 2021-09-10 3.9673
BBDMOP 2021-09-11 3.9673
BBDMOP 2021-09-12 3.9673
BBDMOP 2021-09-13 3.9685
BBDMOP 2021-09-14 3.9683
BBDMOP 2021-09-15 3.9694
BBDMOP 2021-09-16 3.9711
BBDMOP 2021-09-17 3.9710
BBDMOP 2021-09-18 3.9710
BBDMOP 2021-09-19 3.9710
BBDMOP 2021-09-20 3.9728
BBDMOP 2021-09-21 3.9715
BBDMOP 2021-09-22 3.9724
BBDMOP 2021-09-23 3.9711
BBDMOP 2021-09-24 3.9719
BBDMOP 2021-09-25 3.9719
BBDMOP 2021-09-26 3.9719
BBDMOP 2021-09-27 3.9708
BBDMOP 2021-09-28 3.9699
BBDMOP 2021-09-29 3.9709
BBDMOP 2021-09-30 3.9735
BBDMOP 2021-10-01 3.9717
BBDMOP 2021-10-02 3.9717
BBDMOP 2021-10-03 3.9717
BBDMOP 2021-10-04 3.9723
BBDMOP 2021-10-05 3.9715
BBDMOP 2021-10-06 3.9721
BBDMOP 2021-10-07 3.9711
BBDMOP 2021-10-08 3.9714
BBDMOP 2021-10-09 3.9715
BBDMOP 2021-10-10 3.9715
BBDMOP 2021-10-11 3.9692
BBDMOP 2021-10-12 3.9695
BBDMOP 2021-10-13 3.9688
BBDMOP 2021-10-14 3.9683
BBDMOP 2021-10-15 3.9685
BBDMOP 2021-10-16 3.9685
BBDMOP 2021-10-17 3.9685
BBDMOP 2021-10-18 3.9678
BBDMOP 2021-10-19 3.9680

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat