BBD TJS árfolyam


Barbadosi dollár

1 Barbadosi dollár = 5.6006 Tádzsik szomoni

Tádzsik szomoni

Barbadosi dollár Tádzsik szomoni árfolyam grafikon

2020-10-18 -- 2021-10-18 között

A grafikonon az látható, hogy 1 Barbadosi dollár hány Tádzsik szomoni volt a meghatározott időszakban.


Barbadosi dollár (BBD) és Tádzsik szomoni (TJS)

Ezen az BBD/TJS grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BBDTJS" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Barbadosi dollár és Tádzsik szomoni árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Barbadosi dollár / Tádzsik szomoni statisztika


A(z) BBD / TJS árfolyam értéke 2020-10-18 és 2021-10-18 között átlagosan 1 BBD = 5.6089 TJS volt. A legmagasabb ekkor volt: 2021-03-21, értéke 1 BBD = 5.6923 TJS volt. Egy Barbadosi dollár Tádzsik szomonihoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-10-21, értéke 1 BBD = 5.1105 TJS.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BBD / TJS árfolyam táblázat


Barbadosi dollár / Tádzsik szomoni árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BBDTJS 2020-10-18 5.1183
BBDTJS 2020-10-19 5.1114
BBDTJS 2020-10-20 5.1110
BBDTJS 2020-10-21 5.1105
BBDTJS 2020-10-22 5.1190
BBDTJS 2020-10-23 5.1112
BBDTJS 2020-10-24 5.1112
BBDTJS 2020-10-25 5.1112
BBDTJS 2020-10-26 5.1605
BBDTJS 2020-10-27 5.1161
BBDTJS 2020-10-28 5.1186
BBDTJS 2020-10-29 5.1188
BBDTJS 2020-10-30 5.1235
BBDTJS 2020-10-31 5.1235
BBDTJS 2020-11-01 5.1235
BBDTJS 2020-11-02 5.1247
BBDTJS 2020-11-03 5.1112
BBDTJS 2020-11-04 5.1184
BBDTJS 2020-11-05 5.1530
BBDTJS 2020-11-06 5.6100
BBDTJS 2020-11-07 5.6100
BBDTJS 2020-11-08 5.6100
BBDTJS 2020-11-09 5.6091
BBDTJS 2020-11-10 5.6100
BBDTJS 2020-11-11 5.6094
BBDTJS 2020-11-12 5.6102
BBDTJS 2020-11-13 5.6102
BBDTJS 2020-11-14 5.6102
BBDTJS 2020-11-15 5.6102
BBDTJS 2020-11-16 5.6089
BBDTJS 2020-11-17 5.6102
BBDTJS 2020-11-18 5.6091
BBDTJS 2020-11-19 5.6560
BBDTJS 2020-11-20 5.6658
BBDTJS 2020-11-21 5.6658
BBDTJS 2020-11-22 5.6658
BBDTJS 2020-11-23 5.6101
BBDTJS 2020-11-24 5.6102
BBDTJS 2020-11-25 5.6102
BBDTJS 2020-11-26 5.6101
BBDTJS 2020-11-27 5.6103
BBDTJS 2020-11-28 5.6103
BBDTJS 2020-11-29 5.6103
BBDTJS 2020-11-30 5.6103
BBDTJS 2020-12-01 5.6089
BBDTJS 2020-12-02 5.6100
BBDTJS 2020-12-03 5.6102
BBDTJS 2020-12-04 5.6091
BBDTJS 2020-12-05 5.6091
BBDTJS 2020-12-06 5.6091
BBDTJS 2020-12-07 5.6101
BBDTJS 2020-12-08 5.6103
BBDTJS 2020-12-09 5.6103
BBDTJS 2020-12-10 5.6109
BBDTJS 2020-12-11 5.6104
BBDTJS 2020-12-12 5.6104
BBDTJS 2020-12-13 5.6104
BBDTJS 2020-12-14 5.6101
BBDTJS 2020-12-15 5.6089
BBDTJS 2020-12-16 5.6090
BBDTJS 2020-12-17 5.6103
BBDTJS 2020-12-18 5.6016
BBDTJS 2020-12-19 5.6016
BBDTJS 2020-12-20 5.6016
BBDTJS 2020-12-21 5.6012
BBDTJS 2020-12-22 5.6092
BBDTJS 2020-12-23 5.6087
BBDTJS 2020-12-24 5.6102
BBDTJS 2020-12-25 5.6102
BBDTJS 2020-12-26 5.6102
BBDTJS 2020-12-27 5.6102
BBDTJS 2020-12-28 5.6101
BBDTJS 2020-12-29 5.6103
BBDTJS 2020-12-30 5.6103
BBDTJS 2020-12-31 5.6102
BBDTJS 2021-01-01 5.6102
BBDTJS 2021-01-02 5.6102
BBDTJS 2021-01-03 5.6102
BBDTJS 2021-01-04 5.6102
BBDTJS 2021-01-05 5.6102
BBDTJS 2021-01-06 5.6100
BBDTJS 2021-01-07 5.6101
BBDTJS 2021-01-08 5.6103
BBDTJS 2021-01-09 5.6103
BBDTJS 2021-01-10 5.6103
BBDTJS 2021-01-11 5.6435
BBDTJS 2021-01-12 5.6435
BBDTJS 2021-01-13 5.6437
BBDTJS 2021-01-14 5.6437
BBDTJS 2021-01-15 5.6439
BBDTJS 2021-01-16 5.6435
BBDTJS 2021-01-17 5.6435
BBDTJS 2021-01-18 5.6435
BBDTJS 2021-01-19 5.6437
BBDTJS 2021-01-20 5.6435
BBDTJS 2021-01-21 5.6434
BBDTJS 2021-01-22 5.6439
BBDTJS 2021-01-23 5.6439
BBDTJS 2021-01-24 5.6439
BBDTJS 2021-01-25 5.6436
BBDTJS 2021-01-26 5.6435
BBDTJS 2021-01-27 5.6435
BBDTJS 2021-01-28 5.6438
BBDTJS 2021-01-29 5.6435
BBDTJS 2021-01-30 5.6416
BBDTJS 2021-01-31 5.6416
BBDTJS 2021-02-01 5.6436
BBDTJS 2021-02-02 5.6437
BBDTJS 2021-02-03 5.6427
BBDTJS 2021-02-04 5.6439
BBDTJS 2021-02-05 5.6435
BBDTJS 2021-02-06 5.6435
BBDTJS 2021-02-07 5.6435
BBDTJS 2021-02-08 5.6437
BBDTJS 2021-02-09 5.6435
BBDTJS 2021-02-10 5.6436
BBDTJS 2021-02-11 5.6437
BBDTJS 2021-02-12 5.6437
BBDTJS 2021-02-13 5.6437
BBDTJS 2021-02-14 5.6437
BBDTJS 2021-02-15 5.6437
BBDTJS 2021-02-16 5.6435
BBDTJS 2021-02-17 5.6439
BBDTJS 2021-02-18 5.6436
BBDTJS 2021-02-19 5.6436
BBDTJS 2021-02-20 5.6437
BBDTJS 2021-02-21 5.6437
BBDTJS 2021-02-22 5.6436
BBDTJS 2021-02-23 5.6437
BBDTJS 2021-02-24 5.6437
BBDTJS 2021-02-25 5.6439
BBDTJS 2021-02-26 5.6436
BBDTJS 2021-02-27 5.6436
BBDTJS 2021-02-28 5.6436
BBDTJS 2021-03-01 5.6437
BBDTJS 2021-03-02 5.6435
BBDTJS 2021-03-03 5.6437
BBDTJS 2021-03-04 5.6437
BBDTJS 2021-03-05 5.6434
BBDTJS 2021-03-06 5.6434
BBDTJS 2021-03-07 5.6434
BBDTJS 2021-03-08 5.6436
BBDTJS 2021-03-09 5.6436
BBDTJS 2021-03-10 5.6446
BBDTJS 2021-03-11 5.6434
BBDTJS 2021-03-12 5.6438
BBDTJS 2021-03-13 5.6438
BBDTJS 2021-03-14 5.6437
BBDTJS 2021-03-15 5.6437
BBDTJS 2021-03-16 5.6437
BBDTJS 2021-03-17 5.6438
BBDTJS 2021-03-18 5.6436
BBDTJS 2021-03-19 5.6922
BBDTJS 2021-03-20 5.6922
BBDTJS 2021-03-21 5.6923
BBDTJS 2021-03-22 5.6460
BBDTJS 2021-03-23 5.6462
BBDTJS 2021-03-24 5.6462
BBDTJS 2021-03-25 5.6461
BBDTJS 2021-03-26 5.6456
BBDTJS 2021-03-27 5.6456
BBDTJS 2021-03-28 5.6456
BBDTJS 2021-03-29 5.6461
BBDTJS 2021-03-30 5.6460
BBDTJS 2021-03-31 5.6469
BBDTJS 2021-04-01 5.6471
BBDTJS 2021-04-02 5.6471
BBDTJS 2021-04-03 5.6471
BBDTJS 2021-04-04 5.6471
BBDTJS 2021-04-05 5.6470
BBDTJS 2021-04-06 5.6470
BBDTJS 2021-04-07 5.6470
BBDTJS 2021-04-08 5.6470
BBDTJS 2021-04-09 5.6470
BBDTJS 2021-04-10 5.6470
BBDTJS 2021-04-11 5.6470
BBDTJS 2021-04-12 5.6472
BBDTJS 2021-04-13 5.6469
BBDTJS 2021-04-14 5.6471
BBDTJS 2021-04-15 5.6469
BBDTJS 2021-04-16 5.6472
BBDTJS 2021-04-17 5.6472
BBDTJS 2021-04-18 5.6472
BBDTJS 2021-04-19 5.6470
BBDTJS 2021-04-20 5.6472
BBDTJS 2021-04-21 5.6472
BBDTJS 2021-04-22 5.6471
BBDTJS 2021-04-23 5.6471
BBDTJS 2021-04-24 5.6471
BBDTJS 2021-04-25 5.6471
BBDTJS 2021-04-26 5.6486
BBDTJS 2021-04-27 5.6485
BBDTJS 2021-04-28 5.6480
BBDTJS 2021-04-29 5.6488
BBDTJS 2021-04-30 5.6485
BBDTJS 2021-05-01 5.6485
BBDTJS 2021-05-02 5.6485
BBDTJS 2021-05-03 5.6485
BBDTJS 2021-05-04 5.6486
BBDTJS 2021-05-05 5.6492
BBDTJS 2021-05-06 5.6486
BBDTJS 2021-05-07 5.6485
BBDTJS 2021-05-08 5.6485
BBDTJS 2021-05-09 5.6485
BBDTJS 2021-05-10 5.6490
BBDTJS 2021-05-11 5.6476
BBDTJS 2021-05-12 5.6486
BBDTJS 2021-05-13 5.6483
BBDTJS 2021-05-14 5.6485
BBDTJS 2021-05-15 5.6485
BBDTJS 2021-05-16 5.6485
BBDTJS 2021-05-17 5.6486
BBDTJS 2021-05-18 5.6485
BBDTJS 2021-05-19 5.6489
BBDTJS 2021-05-20 5.6484
BBDTJS 2021-05-21 5.6485
BBDTJS 2021-05-22 5.6485
BBDTJS 2021-05-23 5.6485
BBDTJS 2021-05-24 5.6485
BBDTJS 2021-05-25 5.6486
BBDTJS 2021-05-26 5.6486
BBDTJS 2021-05-27 5.6486
BBDTJS 2021-05-28 5.6486
BBDTJS 2021-05-29 5.6486
BBDTJS 2021-05-30 5.6486
BBDTJS 2021-05-31 5.6140
BBDTJS 2021-06-01 5.6485
BBDTJS 2021-06-02 5.6481
BBDTJS 2021-06-03 5.6486
BBDTJS 2021-06-04 5.6491
BBDTJS 2021-06-05 5.6491
BBDTJS 2021-06-06 5.6491
BBDTJS 2021-06-07 5.6487
BBDTJS 2021-06-08 5.6492
BBDTJS 2021-06-09 5.6486
BBDTJS 2021-06-10 5.6485
BBDTJS 2021-06-11 5.6487
BBDTJS 2021-06-12 5.6487
BBDTJS 2021-06-13 5.6487
BBDTJS 2021-06-14 5.6484
BBDTJS 2021-06-15 5.6486
BBDTJS 2021-06-16 5.6487
BBDTJS 2021-06-17 5.6486
BBDTJS 2021-06-18 5.6486
BBDTJS 2021-06-19 5.6486
BBDTJS 2021-06-20 5.6486
BBDTJS 2021-06-21 5.6486
BBDTJS 2021-06-22 5.6483
BBDTJS 2021-06-23 5.6485
BBDTJS 2021-06-24 5.6484
BBDTJS 2021-06-25 5.6483
BBDTJS 2021-06-26 5.6483
BBDTJS 2021-06-27 5.6485
BBDTJS 2021-06-28 5.6486
BBDTJS 2021-06-29 5.6486
BBDTJS 2021-06-30 5.6486
BBDTJS 2021-07-01 5.6485
BBDTJS 2021-07-02 5.6486
BBDTJS 2021-07-03 5.6486
BBDTJS 2021-07-04 5.6486
BBDTJS 2021-07-05 5.6486
BBDTJS 2021-07-06 5.6487
BBDTJS 2021-07-07 5.6486
BBDTJS 2021-07-08 5.6484
BBDTJS 2021-07-09 5.6487
BBDTJS 2021-07-10 5.6487
BBDTJS 2021-07-11 5.6487
BBDTJS 2021-07-12 5.6486
BBDTJS 2021-07-13 5.6486
BBDTJS 2021-07-14 5.6485
BBDTJS 2021-07-15 5.6484
BBDTJS 2021-07-16 5.6487
BBDTJS 2021-07-17 5.6486
BBDTJS 2021-07-18 5.6486
BBDTJS 2021-07-19 5.6484
BBDTJS 2021-07-20 5.6487
BBDTJS 2021-07-21 5.6487
BBDTJS 2021-07-22 5.6485
BBDTJS 2021-07-23 5.6485
BBDTJS 2021-07-24 5.6485
BBDTJS 2021-07-25 5.6485
BBDTJS 2021-07-26 5.6486
BBDTJS 2021-07-27 5.6485
BBDTJS 2021-07-28 5.6485
BBDTJS 2021-07-29 5.6487
BBDTJS 2021-07-30 5.6485
BBDTJS 2021-07-31 5.6485
BBDTJS 2021-08-01 5.6485
BBDTJS 2021-08-02 5.6486
BBDTJS 2021-08-03 5.6483
BBDTJS 2021-08-04 5.6486
BBDTJS 2021-08-05 5.6486
BBDTJS 2021-08-06 5.6485
BBDTJS 2021-08-07 5.6485
BBDTJS 2021-08-08 5.6485
BBDTJS 2021-08-09 5.6485
BBDTJS 2021-08-10 5.6486
BBDTJS 2021-08-11 5.6094
BBDTJS 2021-08-12 5.6490
BBDTJS 2021-08-13 5.6486
BBDTJS 2021-08-14 5.6486
BBDTJS 2021-08-15 5.6486
BBDTJS 2021-08-16 5.6485
BBDTJS 2021-08-17 5.6511
BBDTJS 2021-08-18 5.6511
BBDTJS 2021-08-19 5.6512
BBDTJS 2021-08-20 5.6511
BBDTJS 2021-08-21 5.6511
BBDTJS 2021-08-22 5.6511
BBDTJS 2021-08-23 5.6510
BBDTJS 2021-08-24 5.6520
BBDTJS 2021-08-25 5.6510
BBDTJS 2021-08-26 5.6510
BBDTJS 2021-08-27 5.6511
BBDTJS 2021-08-28 5.6511
BBDTJS 2021-08-29 5.6511
BBDTJS 2021-08-30 5.6511
BBDTJS 2021-08-31 5.6161
BBDTJS 2021-09-01 5.6140
BBDTJS 2021-09-02 5.6143
BBDTJS 2021-09-03 5.6161
BBDTJS 2021-09-04 5.6161
BBDTJS 2021-09-05 5.6161
BBDTJS 2021-09-06 5.6161
BBDTJS 2021-09-07 5.6115
BBDTJS 2021-09-08 5.6139
BBDTJS 2021-09-09 5.6139
BBDTJS 2021-09-10 5.6135
BBDTJS 2021-09-11 5.6135
BBDTJS 2021-09-12 5.6135
BBDTJS 2021-09-13 5.6138
BBDTJS 2021-09-14 5.6139
BBDTJS 2021-09-15 5.6239
BBDTJS 2021-09-16 5.6139
BBDTJS 2021-09-17 5.6160
BBDTJS 2021-09-18 5.6160
BBDTJS 2021-09-19 5.6160
BBDTJS 2021-09-20 5.6145
BBDTJS 2021-09-21 5.6160
BBDTJS 2021-09-22 5.6138
BBDTJS 2021-09-23 5.6144
BBDTJS 2021-09-24 5.6139
BBDTJS 2021-09-25 5.6139
BBDTJS 2021-09-26 5.6139
BBDTJS 2021-09-27 5.6139
BBDTJS 2021-09-28 5.6159
BBDTJS 2021-09-29 5.6139
BBDTJS 2021-09-30 5.6141
BBDTJS 2021-10-01 5.6117
BBDTJS 2021-10-02 5.6117
BBDTJS 2021-10-03 5.6117
BBDTJS 2021-10-04 5.6138
BBDTJS 2021-10-05 5.6089
BBDTJS 2021-10-06 5.6063
BBDTJS 2021-10-07 5.6028
BBDTJS 2021-10-08 5.6077
BBDTJS 2021-10-09 5.6077
BBDTJS 2021-10-10 5.6077
BBDTJS 2021-10-11 5.5989
BBDTJS 2021-10-12 5.6063
BBDTJS 2021-10-13 5.6015
BBDTJS 2021-10-14 5.6015
BBDTJS 2021-10-15 5.5994
BBDTJS 2021-10-16 5.5994
BBDTJS 2021-10-17 5.5994
BBDTJS 2021-10-18 5.6006

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat