BBD UGX árfolyam


Barbadosi dollár

1 Barbadosi dollár = 1754.2299 Ugandai shilling

Ugandai shilling

Barbadosi dollár Ugandai shilling árfolyam grafikon

2020-07-26 -- 2021-07-26 között

A grafikonon az látható, hogy 1 Barbadosi dollár hány Ugandai shilling volt a meghatározott időszakban.


Barbadosi dollár (BBD) és Ugandai shilling (UGX)

Ezen az BBD/UGX grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BBDUGX" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Barbadosi dollár és Ugandai shilling árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Barbadosi dollár / Ugandai shilling statisztika


A(z) BBD / UGX árfolyam értéke 2020-07-26 és 2021-07-26 között átlagosan 1 BBD = 1807.5081 UGX volt. A legmagasabb ekkor volt: 2020-10-26, értéke 1 BBD = 1863.9651 UGX volt. Egy Barbadosi dollár Ugandai shillinghoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-06-10, értéke 1 BBD = 1742.3280 UGX.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BBD / UGX árfolyam táblázat


Barbadosi dollár / Ugandai shilling árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BBDUGX 2020-07-26 1830.0411
BBDUGX 2020-07-27 1830.0039
BBDUGX 2020-07-28 1829.0295
BBDUGX 2020-07-29 1827.5810
BBDUGX 2020-07-30 1825.5408
BBDUGX 2020-07-31 1841.4954
BBDUGX 2020-08-01 1841.4954
BBDUGX 2020-08-02 1841.4954
BBDUGX 2020-08-03 1825.0823
BBDUGX 2020-08-04 1825.6414
BBDUGX 2020-08-05 1826.0386
BBDUGX 2020-08-06 1825.0097
BBDUGX 2020-08-07 1825.0475
BBDUGX 2020-08-08 1825.1016
BBDUGX 2020-08-09 1825.1016
BBDUGX 2020-08-10 1820.0869
BBDUGX 2020-08-11 1831.6002
BBDUGX 2020-08-12 1820.1506
BBDUGX 2020-08-13 1817.4006
BBDUGX 2020-08-14 1818.1282
BBDUGX 2020-08-15 1818.1282
BBDUGX 2020-08-16 1818.1282
BBDUGX 2020-08-17 1832.0482
BBDUGX 2020-08-18 1817.1528
BBDUGX 2020-08-19 1820.1816
BBDUGX 2020-08-20 1820.0870
BBDUGX 2020-08-21 1818.6396
BBDUGX 2020-08-22 1818.6396
BBDUGX 2020-08-23 1818.6396
BBDUGX 2020-08-24 1818.5621
BBDUGX 2020-08-25 1818.6196
BBDUGX 2020-08-26 1820.6482
BBDUGX 2020-08-27 1824.0242
BBDUGX 2020-08-28 1835.5269
BBDUGX 2020-08-29 1835.5269
BBDUGX 2020-08-30 1835.5269
BBDUGX 2020-08-31 1820.1161
BBDUGX 2020-09-01 1822.1530
BBDUGX 2020-09-02 1825.0712
BBDUGX 2020-09-03 1825.1010
BBDUGX 2020-09-04 1826.5540
BBDUGX 2020-09-05 1826.5540
BBDUGX 2020-09-06 1826.5540
BBDUGX 2020-09-07 1826.5589
BBDUGX 2020-09-08 1827.4602
BBDUGX 2020-09-09 1827.2438
BBDUGX 2020-09-10 1834.9356
BBDUGX 2020-09-11 1832.9923
BBDUGX 2020-09-12 1832.9923
BBDUGX 2020-09-13 1832.9922
BBDUGX 2020-09-14 1834.0417
BBDUGX 2020-09-15 1832.3654
BBDUGX 2020-09-16 1832.4641
BBDUGX 2020-09-17 1828.5426
BBDUGX 2020-09-18 1828.5165
BBDUGX 2020-09-19 1828.5165
BBDUGX 2020-09-20 1828.5165
BBDUGX 2020-09-21 1827.5521
BBDUGX 2020-09-22 1827.5223
BBDUGX 2020-09-23 1831.5144
BBDUGX 2020-09-24 1833.5193
BBDUGX 2020-09-25 1834.0013
BBDUGX 2020-09-26 1834.0013
BBDUGX 2020-09-27 1834.0013
BBDUGX 2020-09-28 1834.9757
BBDUGX 2020-09-29 1842.4374
BBDUGX 2020-09-30 1839.8973
BBDUGX 2020-10-01 1838.9201
BBDUGX 2020-10-02 1834.9565
BBDUGX 2020-10-03 1834.9565
BBDUGX 2020-10-04 1834.9565
BBDUGX 2020-10-05 1832.4516
BBDUGX 2020-10-06 1828.5063
BBDUGX 2020-10-07 1832.4598
BBDUGX 2020-10-08 1833.9705
BBDUGX 2020-10-09 1833.7537
BBDUGX 2020-10-10 1833.7537
BBDUGX 2020-10-11 1833.7537
BBDUGX 2020-10-12 1833.9561
BBDUGX 2020-10-13 1834.9489
BBDUGX 2020-10-14 1837.4979
BBDUGX 2020-10-15 1839.8986
BBDUGX 2020-10-16 1844.7649
BBDUGX 2020-10-17 1844.7649
BBDUGX 2020-10-18 1844.7649
BBDUGX 2020-10-19 1853.3862
BBDUGX 2020-10-20 1847.3176
BBDUGX 2020-10-21 1853.2888
BBDUGX 2020-10-22 1848.8718
BBDUGX 2020-10-23 1845.8483
BBDUGX 2020-10-24 1845.8483
BBDUGX 2020-10-25 1845.8483
BBDUGX 2020-10-26 1863.9651
BBDUGX 2020-10-27 1847.3653
BBDUGX 2020-10-28 1849.6940
BBDUGX 2020-10-29 1852.4343
BBDUGX 2020-10-30 1852.3315
BBDUGX 2020-10-31 1852.3315
BBDUGX 2020-11-01 1852.3315
BBDUGX 2020-11-02 1849.8193
BBDUGX 2020-11-03 1850.3554
BBDUGX 2020-11-04 1851.2262
BBDUGX 2020-11-05 1852.3147
BBDUGX 2020-11-06 1839.9061
BBDUGX 2020-11-07 1839.9061
BBDUGX 2020-11-08 1839.9061
BBDUGX 2020-11-09 1832.4761
BBDUGX 2020-11-10 1832.5119
BBDUGX 2020-11-11 1832.6271
BBDUGX 2020-11-12 1832.5086
BBDUGX 2020-11-13 1830.0574
BBDUGX 2020-11-14 1830.0574
BBDUGX 2020-11-15 1830.0574
BBDUGX 2020-11-16 1830.0072
BBDUGX 2020-11-17 1832.5256
BBDUGX 2020-11-18 1839.9383
BBDUGX 2020-11-19 1849.9663
BBDUGX 2020-11-20 1853.1224
BBDUGX 2020-11-21 1853.1224
BBDUGX 2020-11-22 1853.1224
BBDUGX 2020-11-23 1835.4552
BBDUGX 2020-11-24 1835.0088
BBDUGX 2020-11-25 1833.5016
BBDUGX 2020-11-26 1832.4803
BBDUGX 2020-11-27 1832.5095
BBDUGX 2020-11-28 1832.5095
BBDUGX 2020-11-29 1832.5095
BBDUGX 2020-11-30 1834.0357
BBDUGX 2020-12-01 1832.4713
BBDUGX 2020-12-02 1830.3777
BBDUGX 2020-12-03 1827.5924
BBDUGX 2020-12-04 1822.6445
BBDUGX 2020-12-05 1822.6445
BBDUGX 2020-12-06 1822.6445
BBDUGX 2020-12-07 1822.5866
BBDUGX 2020-12-08 1822.6295
BBDUGX 2020-12-09 1823.1181
BBDUGX 2020-12-10 1824.6362
BBDUGX 2020-12-11 1820.1881
BBDUGX 2020-12-12 1820.1881
BBDUGX 2020-12-13 1820.1881
BBDUGX 2020-12-14 1817.6262
BBDUGX 2020-12-15 1815.1753
BBDUGX 2020-12-16 1809.2434
BBDUGX 2020-12-17 1812.6810
BBDUGX 2020-12-18 1810.2615
BBDUGX 2020-12-19 1810.2615
BBDUGX 2020-12-20 1810.2615
BBDUGX 2020-12-21 1807.6681
BBDUGX 2020-12-22 1807.7934
BBDUGX 2020-12-23 1808.6571
BBDUGX 2020-12-24 1805.2713
BBDUGX 2020-12-25 1805.2713
BBDUGX 2020-12-26 1805.2713
BBDUGX 2020-12-27 1805.2713
BBDUGX 2020-12-28 1805.2228
BBDUGX 2020-12-29 1805.2832
BBDUGX 2020-12-30 1805.3307
BBDUGX 2020-12-31 1810.7247
BBDUGX 2021-01-01 1810.7247
BBDUGX 2021-01-02 1810.7247
BBDUGX 2021-01-03 1810.7247
BBDUGX 2021-01-04 1822.5802
BBDUGX 2021-01-05 1830.0472
BBDUGX 2021-01-06 1830.0096
BBDUGX 2021-01-07 1830.0065
BBDUGX 2021-01-08 1833.0301
BBDUGX 2021-01-09 1833.0301
BBDUGX 2021-01-10 1833.0301
BBDUGX 2021-01-11 1831.5082
BBDUGX 2021-01-12 1839.8946
BBDUGX 2021-01-13 1835.0179
BBDUGX 2021-01-14 1832.5400
BBDUGX 2021-01-15 1835.0968
BBDUGX 2021-01-16 1834.9606
BBDUGX 2021-01-17 1834.9606
BBDUGX 2021-01-18 1825.0411
BBDUGX 2021-01-19 1827.5749
BBDUGX 2021-01-20 1829.9804
BBDUGX 2021-01-21 1825.0336
BBDUGX 2021-01-22 1826.0870
BBDUGX 2021-01-23 1826.0870
BBDUGX 2021-01-24 1826.0870
BBDUGX 2021-01-25 1826.0484
BBDUGX 2021-01-26 1825.0704
BBDUGX 2021-01-27 1820.0953
BBDUGX 2021-01-28 1826.0692
BBDUGX 2021-01-29 1825.0766
BBDUGX 2021-01-30 1824.4603
BBDUGX 2021-01-31 1824.4603
BBDUGX 2021-02-01 1822.5793
BBDUGX 2021-02-02 1819.1779
BBDUGX 2021-02-03 1817.6160
BBDUGX 2021-02-04 1814.7757
BBDUGX 2021-02-05 1815.1226
BBDUGX 2021-02-06 1815.1226
BBDUGX 2021-02-07 1815.1226
BBDUGX 2021-02-08 1814.6898
BBDUGX 2021-02-09 1816.6271
BBDUGX 2021-02-10 1815.1961
BBDUGX 2021-02-11 1815.1706
BBDUGX 2021-02-12 1815.7012
BBDUGX 2021-02-13 1815.7012
BBDUGX 2021-02-14 1815.7012
BBDUGX 2021-02-15 1812.7118
BBDUGX 2021-02-16 1812.7304
BBDUGX 2021-02-17 1812.7959
BBDUGX 2021-02-18 1815.6718
BBDUGX 2021-02-19 1816.7020
BBDUGX 2021-02-20 1816.6721
BBDUGX 2021-02-21 1816.6721
BBDUGX 2021-02-22 1819.0940
BBDUGX 2021-02-23 1817.6895
BBDUGX 2021-02-24 1816.6938
BBDUGX 2021-02-25 1815.1703
BBDUGX 2021-02-26 1815.1769
BBDUGX 2021-02-27 1815.1769
BBDUGX 2021-02-28 1815.1769
BBDUGX 2021-03-01 1815.1910
BBDUGX 2021-03-02 1812.6621
BBDUGX 2021-03-03 1813.7179
BBDUGX 2021-03-04 1811.2418
BBDUGX 2021-03-05 1811.6650
BBDUGX 2021-03-06 1811.6650
BBDUGX 2021-03-07 1811.6650
BBDUGX 2021-03-08 1813.6633
BBDUGX 2021-03-09 1812.6865
BBDUGX 2021-03-10 1812.9968
BBDUGX 2021-03-11 1815.1674
BBDUGX 2021-03-12 1815.2390
BBDUGX 2021-03-13 1815.2390
BBDUGX 2021-03-14 1815.1781
BBDUGX 2021-03-15 1814.2510
BBDUGX 2021-03-16 1815.1632
BBDUGX 2021-03-17 1816.2211
BBDUGX 2021-03-18 1816.6736
BBDUGX 2021-03-19 1830.0113
BBDUGX 2021-03-20 1830.0113
BBDUGX 2021-03-21 1830.0113
BBDUGX 2021-03-22 1815.1808
BBDUGX 2021-03-23 1812.6980
BBDUGX 2021-03-24 1815.2025
BBDUGX 2021-03-25 1814.1655
BBDUGX 2021-03-26 1812.7862
BBDUGX 2021-03-27 1812.7862
BBDUGX 2021-03-28 1812.7862
BBDUGX 2021-03-29 1812.1878
BBDUGX 2021-03-30 1812.6704
BBDUGX 2021-03-31 1815.1275
BBDUGX 2021-04-01 1814.1847
BBDUGX 2021-04-02 1814.1615
BBDUGX 2021-04-03 1814.1615
BBDUGX 2021-04-04 1814.1615
BBDUGX 2021-04-05 1814.1461
BBDUGX 2021-04-06 1811.1736
BBDUGX 2021-04-07 1806.7216
BBDUGX 2021-04-08 1806.2294
BBDUGX 2021-04-09 1807.7251
BBDUGX 2021-04-10 1807.7099
BBDUGX 2021-04-11 1807.7099
BBDUGX 2021-04-12 1801.7745
BBDUGX 2021-04-13 1795.3353
BBDUGX 2021-04-14 1783.4803
BBDUGX 2021-04-15 1792.8472
BBDUGX 2021-04-16 1791.4154
BBDUGX 2021-04-17 1791.4154
BBDUGX 2021-04-18 1791.4154
BBDUGX 2021-04-19 1793.2917
BBDUGX 2021-04-20 1794.3933
BBDUGX 2021-04-21 1788.9209
BBDUGX 2021-04-22 1787.4317
BBDUGX 2021-04-23 1784.4732
BBDUGX 2021-04-24 1784.4732
BBDUGX 2021-04-25 1784.4732
BBDUGX 2021-04-26 1783.0023
BBDUGX 2021-04-27 1785.4010
BBDUGX 2021-04-28 1782.9585
BBDUGX 2021-04-29 1775.5737
BBDUGX 2021-04-30 1771.5551
BBDUGX 2021-05-01 1771.5551
BBDUGX 2021-05-02 1771.5551
BBDUGX 2021-05-03 1768.0985
BBDUGX 2021-05-04 1760.6915
BBDUGX 2021-05-05 1764.3488
BBDUGX 2021-05-06 1760.6603
BBDUGX 2021-05-07 1761.6723
BBDUGX 2021-05-08 1761.6723
BBDUGX 2021-05-09 1761.6723
BBDUGX 2021-05-10 1760.7933
BBDUGX 2021-05-11 1755.4430
BBDUGX 2021-05-12 1753.6658
BBDUGX 2021-05-13 1753.5898
BBDUGX 2021-05-14 1750.7594
BBDUGX 2021-05-15 1750.7594
BBDUGX 2021-05-16 1750.7594
BBDUGX 2021-05-17 1750.7938
BBDUGX 2021-05-18 1749.7667
BBDUGX 2021-05-19 1765.6799
BBDUGX 2021-05-20 1763.1387
BBDUGX 2021-05-21 1765.6047
BBDUGX 2021-05-22 1765.6047
BBDUGX 2021-05-23 1765.6047
BBDUGX 2021-05-24 1761.1566
BBDUGX 2021-05-25 1758.2289
BBDUGX 2021-05-26 1757.2022
BBDUGX 2021-05-27 1758.1967
BBDUGX 2021-05-28 1756.7513
BBDUGX 2021-05-29 1756.7513
BBDUGX 2021-05-30 1756.7513
BBDUGX 2021-05-31 1756.2670
BBDUGX 2021-06-01 1756.7261
BBDUGX 2021-06-02 1755.6741
BBDUGX 2021-06-03 1756.2383
BBDUGX 2021-06-04 1755.7773
BBDUGX 2021-06-05 1755.7773
BBDUGX 2021-06-06 1755.7773
BBDUGX 2021-06-07 1752.2960
BBDUGX 2021-06-08 1748.5089
BBDUGX 2021-06-09 1744.2824
BBDUGX 2021-06-10 1742.3280
BBDUGX 2021-06-11 1744.3524
BBDUGX 2021-06-12 1744.3524
BBDUGX 2021-06-13 1744.3524
BBDUGX 2021-06-14 1745.8119
BBDUGX 2021-06-15 1745.8313
BBDUGX 2021-06-16 1746.8652
BBDUGX 2021-06-17 1750.2777
BBDUGX 2021-06-18 1750.7793
BBDUGX 2021-06-19 1750.7793
BBDUGX 2021-06-20 1750.7793
BBDUGX 2021-06-21 1754.7773
BBDUGX 2021-06-22 1760.6813
BBDUGX 2021-06-23 1760.6469
BBDUGX 2021-06-24 1760.5468
BBDUGX 2021-06-25 1760.5887
BBDUGX 2021-06-26 1760.5887
BBDUGX 2021-06-27 1760.6551
BBDUGX 2021-06-28 1760.6988
BBDUGX 2021-06-29 1759.2078
BBDUGX 2021-06-30 1763.1842
BBDUGX 2021-07-01 1764.1486
BBDUGX 2021-07-02 1763.1910
BBDUGX 2021-07-03 1763.1910
BBDUGX 2021-07-04 1763.1910
BBDUGX 2021-07-05 1765.6627
BBDUGX 2021-07-06 1765.6879
BBDUGX 2021-07-07 1763.1628
BBDUGX 2021-07-08 1756.6923
BBDUGX 2021-07-09 1755.7792
BBDUGX 2021-07-10 1755.7644
BBDUGX 2021-07-11 1755.7644
BBDUGX 2021-07-12 1755.7702
BBDUGX 2021-07-13 1753.2924
BBDUGX 2021-07-14 1753.2429
BBDUGX 2021-07-15 1759.1886
BBDUGX 2021-07-16 1760.7246
BBDUGX 2021-07-17 1760.6798
BBDUGX 2021-07-18 1760.6798
BBDUGX 2021-07-19 1763.1125
BBDUGX 2021-07-20 1763.2099
BBDUGX 2021-07-21 1760.7186
BBDUGX 2021-07-22 1757.2448
BBDUGX 2021-07-23 1754.2448
BBDUGX 2021-07-24 1754.2523
BBDUGX 2021-07-25 1754.2523
BBDUGX 2021-07-26 1754.2299

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat