BBD VND árfolyam


Barbadosi dollár

1 Barbadosi dollár = 11391.1052 Vietnámi dong

Vietnámi dong

Barbadosi dollár Vietnámi dong árfolyam grafikon

2020-07-28 -- 2021-07-28 között

A grafikonon az látható, hogy 1 Barbadosi dollár hány Vietnámi dong volt a meghatározott időszakban.


Barbadosi dollár (BBD) és Vietnámi dong (VND)

Ezen az BBD/VND grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BBDVND" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Barbadosi dollár és Vietnámi dong árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Barbadosi dollár / Vietnámi dong statisztika


A(z) BBD / VND árfolyam értéke 2020-07-28 és 2021-07-28 között átlagosan 1 BBD = 11442.6293 VND volt. A legmagasabb ekkor volt: 2020-11-20, értéke 1 BBD = 11591.3839 VND volt. Egy Barbadosi dollár Vietnámi donghoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-06-11, értéke 1 BBD = 11355.3426 VND.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BBD / VND árfolyam táblázat


Barbadosi dollár / Vietnámi dong árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BBDVND 2020-07-28 11481.5334
BBDVND 2020-07-29 11467.2437
BBDVND 2020-07-30 11480.7728
BBDVND 2020-07-31 11569.0490
BBDVND 2020-08-01 11569.0490
BBDVND 2020-08-02 11569.0490
BBDVND 2020-08-03 11487.4206
BBDVND 2020-08-04 11475.8538
BBDVND 2020-08-05 11480.4704
BBDVND 2020-08-06 11469.9770
BBDVND 2020-08-07 11476.2561
BBDVND 2020-08-08 11478.7819
BBDVND 2020-08-09 11478.7819
BBDVND 2020-08-10 11480.1285
BBDVND 2020-08-11 11562.0329
BBDVND 2020-08-12 11474.9999
BBDVND 2020-08-13 11480.6914
BBDVND 2020-08-14 11480.6789
BBDVND 2020-08-15 11480.6789
BBDVND 2020-08-16 11480.6789
BBDVND 2020-08-17 11571.6266
BBDVND 2020-08-18 11508.0284
BBDVND 2020-08-19 11481.4948
BBDVND 2020-08-20 11469.8072
BBDVND 2020-08-21 11472.8056
BBDVND 2020-08-22 11472.8056
BBDVND 2020-08-23 11472.8056
BBDVND 2020-08-24 11476.5645
BBDVND 2020-08-25 11478.2717
BBDVND 2020-08-26 11481.7394
BBDVND 2020-08-27 11475.3054
BBDVND 2020-08-28 11570.8299
BBDVND 2020-08-29 11570.8299
BBDVND 2020-08-30 11570.8299
BBDVND 2020-08-31 11487.3066
BBDVND 2020-09-01 11482.4076
BBDVND 2020-09-02 11479.2105
BBDVND 2020-09-03 11471.4747
BBDVND 2020-09-04 11485.3455
BBDVND 2020-09-05 11485.3455
BBDVND 2020-09-06 11485.3455
BBDVND 2020-09-07 11477.9084
BBDVND 2020-09-08 11473.8652
BBDVND 2020-09-09 11480.4443
BBDVND 2020-09-10 11478.7492
BBDVND 2020-09-11 11479.7420
BBDVND 2020-09-12 11479.7420
BBDVND 2020-09-13 11479.7420
BBDVND 2020-09-14 11477.3494
BBDVND 2020-09-15 11474.5125
BBDVND 2020-09-16 11480.8470
BBDVND 2020-09-17 11472.9473
BBDVND 2020-09-18 11482.3848
BBDVND 2020-09-19 11482.3848
BBDVND 2020-09-20 11482.3848
BBDVND 2020-09-21 11474.3355
BBDVND 2020-09-22 11473.1071
BBDVND 2020-09-23 11483.4456
BBDVND 2020-09-24 11486.9729
BBDVND 2020-09-25 11485.1719
BBDVND 2020-09-26 11485.1719
BBDVND 2020-09-27 11485.1719
BBDVND 2020-09-28 11486.5431
BBDVND 2020-09-29 11492.5053
BBDVND 2020-09-30 11476.9774
BBDVND 2020-10-01 11493.6211
BBDVND 2020-10-02 11484.5948
BBDVND 2020-10-03 11484.5948
BBDVND 2020-10-04 11484.5948
BBDVND 2020-10-05 11494.7317
BBDVND 2020-10-06 11494.9879
BBDVND 2020-10-07 11501.5399
BBDVND 2020-10-08 11481.5786
BBDVND 2020-10-09 11481.6390
BBDVND 2020-10-10 11481.6390
BBDVND 2020-10-11 11481.6390
BBDVND 2020-10-12 11477.3910
BBDVND 2020-10-13 11477.9104
BBDVND 2020-10-14 11479.2250
BBDVND 2020-10-15 11477.8719
BBDVND 2020-10-16 11480.9905
BBDVND 2020-10-17 11480.9905
BBDVND 2020-10-18 11480.9905
BBDVND 2020-10-19 11479.2877
BBDVND 2020-10-20 11479.6977
BBDVND 2020-10-21 11480.0552
BBDVND 2020-10-22 11475.9479
BBDVND 2020-10-23 11477.4989
BBDVND 2020-10-24 11477.4989
BBDVND 2020-10-25 11477.4989
BBDVND 2020-10-26 11573.5169
BBDVND 2020-10-27 11482.6772
BBDVND 2020-10-28 11476.0205
BBDVND 2020-10-29 11447.2769
BBDVND 2020-10-30 11483.3935
BBDVND 2020-10-31 11483.3935
BBDVND 2020-11-01 11483.3935
BBDVND 2020-11-02 11477.7640
BBDVND 2020-11-03 11481.3741
BBDVND 2020-11-04 11487.0040
BBDVND 2020-11-05 11476.9208
BBDVND 2020-11-06 11483.5875
BBDVND 2020-11-07 11483.5875
BBDVND 2020-11-08 11483.5875
BBDVND 2020-11-09 11471.9801
BBDVND 2020-11-10 11484.2547
BBDVND 2020-11-11 11476.1249
BBDVND 2020-11-12 11477.7329
BBDVND 2020-11-13 11472.9990
BBDVND 2020-11-14 11472.9990
BBDVND 2020-11-15 11472.9990
BBDVND 2020-11-16 11493.3363
BBDVND 2020-11-17 11470.0532
BBDVND 2020-11-18 11467.7959
BBDVND 2020-11-19 11572.7659
BBDVND 2020-11-20 11591.3839
BBDVND 2020-11-21 11591.3839
BBDVND 2020-11-22 11591.3839
BBDVND 2020-11-23 11475.1704
BBDVND 2020-11-24 11466.4816
BBDVND 2020-11-25 11473.4916
BBDVND 2020-11-26 11471.5571
BBDVND 2020-11-27 11471.6438
BBDVND 2020-11-28 11471.6438
BBDVND 2020-11-29 11471.6438
BBDVND 2020-11-30 11459.8593
BBDVND 2020-12-01 11452.7426
BBDVND 2020-12-02 11449.8918
BBDVND 2020-12-03 11455.6509
BBDVND 2020-12-04 11455.7716
BBDVND 2020-12-05 11455.7716
BBDVND 2020-12-06 11455.7716
BBDVND 2020-12-07 11449.8005
BBDVND 2020-12-08 11461.4556
BBDVND 2020-12-09 11458.0614
BBDVND 2020-12-10 11450.9502
BBDVND 2020-12-11 11452.8004
BBDVND 2020-12-12 11452.8004
BBDVND 2020-12-13 11452.8004
BBDVND 2020-12-14 11451.3657
BBDVND 2020-12-15 11450.7399
BBDVND 2020-12-16 11452.0459
BBDVND 2020-12-17 11454.6343
BBDVND 2020-12-18 11456.1545
BBDVND 2020-12-19 11456.1545
BBDVND 2020-12-20 11456.1545
BBDVND 2020-12-21 11463.3700
BBDVND 2020-12-22 11452.6078
BBDVND 2020-12-23 11456.8560
BBDVND 2020-12-24 11455.8838
BBDVND 2020-12-25 11452.4762
BBDVND 2020-12-26 11452.4762
BBDVND 2020-12-27 11452.4762
BBDVND 2020-12-28 11457.5705
BBDVND 2020-12-29 11454.6924
BBDVND 2020-12-30 11435.0183
BBDVND 2020-12-31 11433.2792
BBDVND 2021-01-01 11374.7038
BBDVND 2021-01-02 11374.7038
BBDVND 2021-01-03 11374.7038
BBDVND 2021-01-04 11436.1349
BBDVND 2021-01-05 11422.1997
BBDVND 2021-01-06 11444.9289
BBDVND 2021-01-07 11427.4995
BBDVND 2021-01-08 11424.8240
BBDVND 2021-01-09 11424.7018
BBDVND 2021-01-10 11424.7018
BBDVND 2021-01-11 11415.8499
BBDVND 2021-01-12 11426.5433
BBDVND 2021-01-13 11426.0282
BBDVND 2021-01-14 11422.1684
BBDVND 2021-01-15 11421.8113
BBDVND 2021-01-16 11423.6693
BBDVND 2021-01-17 11423.6693
BBDVND 2021-01-18 11423.6641
BBDVND 2021-01-19 11423.7888
BBDVND 2021-01-20 11427.3429
BBDVND 2021-01-21 11429.3366
BBDVND 2021-01-22 11421.3637
BBDVND 2021-01-23 11421.3637
BBDVND 2021-01-24 11421.3637
BBDVND 2021-01-25 11424.7065
BBDVND 2021-01-26 11430.7910
BBDVND 2021-01-27 11423.5398
BBDVND 2021-01-28 11421.0820
BBDVND 2021-01-29 11429.5176
BBDVND 2021-01-30 11415.5605
BBDVND 2021-01-31 11415.5605
BBDVND 2021-02-01 11418.5935
BBDVND 2021-02-02 11411.0793
BBDVND 2021-02-03 11394.7031
BBDVND 2021-02-04 11409.0949
BBDVND 2021-02-05 11395.6052
BBDVND 2021-02-06 11395.6052
BBDVND 2021-02-07 11395.6052
BBDVND 2021-02-08 11384.5809
BBDVND 2021-02-09 11395.5418
BBDVND 2021-02-10 11392.6130
BBDVND 2021-02-11 11399.9726
BBDVND 2021-02-12 11397.0574
BBDVND 2021-02-13 11397.0574
BBDVND 2021-02-14 11397.0574
BBDVND 2021-02-15 11392.8807
BBDVND 2021-02-16 11399.0916
BBDVND 2021-02-17 11397.8550
BBDVND 2021-02-18 11395.4101
BBDVND 2021-02-19 11400.3854
BBDVND 2021-02-20 11401.1751
BBDVND 2021-02-21 11401.1751
BBDVND 2021-02-22 11403.6938
BBDVND 2021-02-23 11405.7623
BBDVND 2021-02-24 11405.2216
BBDVND 2021-02-25 11410.1698
BBDVND 2021-02-26 11402.7008
BBDVND 2021-02-27 11402.7008
BBDVND 2021-02-28 11402.7008
BBDVND 2021-03-01 11405.8971
BBDVND 2021-03-02 11399.2898
BBDVND 2021-03-03 11402.8346
BBDVND 2021-03-04 11404.8426
BBDVND 2021-03-05 11413.1692
BBDVND 2021-03-06 11413.1692
BBDVND 2021-03-07 11413.1692
BBDVND 2021-03-08 11408.4801
BBDVND 2021-03-09 11421.2975
BBDVND 2021-03-10 11419.6919
BBDVND 2021-03-11 11414.5994
BBDVND 2021-03-12 11424.6630
BBDVND 2021-03-13 11424.6630
BBDVND 2021-03-14 11419.3093
BBDVND 2021-03-15 11437.2542
BBDVND 2021-03-16 11431.9318
BBDVND 2021-03-17 11421.9889
BBDVND 2021-03-18 11428.8327
BBDVND 2021-03-19 11526.4616
BBDVND 2021-03-20 11526.4616
BBDVND 2021-03-21 11521.8703
BBDVND 2021-03-22 11428.8787
BBDVND 2021-03-23 11434.2600
BBDVND 2021-03-24 11430.5375
BBDVND 2021-03-25 11435.2833
BBDVND 2021-03-26 11435.0572
BBDVND 2021-03-27 11435.0572
BBDVND 2021-03-28 11435.0572
BBDVND 2021-03-29 11421.6981
BBDVND 2021-03-30 11428.4958
BBDVND 2021-03-31 11430.6082
BBDVND 2021-04-01 11424.5078
BBDVND 2021-04-02 11463.9848
BBDVND 2021-04-03 11463.9848
BBDVND 2021-04-04 11463.9848
BBDVND 2021-04-05 11442.9974
BBDVND 2021-04-06 11435.3275
BBDVND 2021-04-07 11431.7107
BBDVND 2021-04-08 11433.8334
BBDVND 2021-04-09 11431.7363
BBDVND 2021-04-10 11424.0467
BBDVND 2021-04-11 11424.0467
BBDVND 2021-04-12 11423.7298
BBDVND 2021-04-13 11426.0951
BBDVND 2021-04-14 11429.6319
BBDVND 2021-04-15 11431.7797
BBDVND 2021-04-16 11425.2642
BBDVND 2021-04-17 11425.2665
BBDVND 2021-04-18 11420.6418
BBDVND 2021-04-19 11430.2374
BBDVND 2021-04-20 11431.4582
BBDVND 2021-04-21 11428.3055
BBDVND 2021-04-22 11431.6919
BBDVND 2021-04-23 11423.6751
BBDVND 2021-04-24 11426.5763
BBDVND 2021-04-25 11426.5763
BBDVND 2021-04-26 11410.8272
BBDVND 2021-04-27 11409.7976
BBDVND 2021-04-28 11416.4414
BBDVND 2021-04-29 11421.3003
BBDVND 2021-04-30 11421.8238
BBDVND 2021-05-01 11418.1460
BBDVND 2021-05-02 11418.1460
BBDVND 2021-05-03 11418.6884
BBDVND 2021-05-04 11423.5049
BBDVND 2021-05-05 11421.9155
BBDVND 2021-05-06 11424.3300
BBDVND 2021-05-07 11425.1901
BBDVND 2021-05-08 11423.2379
BBDVND 2021-05-09 11423.2379
BBDVND 2021-05-10 11419.0152
BBDVND 2021-05-11 11408.8540
BBDVND 2021-05-12 11419.9015
BBDVND 2021-05-13 11418.4946
BBDVND 2021-05-14 11416.3651
BBDVND 2021-05-15 11416.3651
BBDVND 2021-05-16 11416.3651
BBDVND 2021-05-17 11412.5149
BBDVND 2021-05-18 11412.3757
BBDVND 2021-05-19 11411.1221
BBDVND 2021-05-20 11420.8060
BBDVND 2021-05-21 11416.6075
BBDVND 2021-05-22 11416.6075
BBDVND 2021-05-23 11416.6075
BBDVND 2021-05-24 11417.7120
BBDVND 2021-05-25 11427.0525
BBDVND 2021-05-26 11413.0608
BBDVND 2021-05-27 11417.6697
BBDVND 2021-05-28 11416.8054
BBDVND 2021-05-29 11416.8054
BBDVND 2021-05-30 11416.8054
BBDVND 2021-05-31 11415.1021
BBDVND 2021-06-01 11412.1914
BBDVND 2021-06-02 11410.8857
BBDVND 2021-06-03 11416.6476
BBDVND 2021-06-04 11416.4845
BBDVND 2021-06-05 11416.4845
BBDVND 2021-06-06 11416.4845
BBDVND 2021-06-07 11394.8984
BBDVND 2021-06-08 11373.8104
BBDVND 2021-06-09 11371.8081
BBDVND 2021-06-10 11368.0820
BBDVND 2021-06-11 11355.3426
BBDVND 2021-06-12 11355.3426
BBDVND 2021-06-13 11355.3426
BBDVND 2021-06-14 11361.2758
BBDVND 2021-06-15 11366.4855
BBDVND 2021-06-16 11365.1328
BBDVND 2021-06-17 11374.7816
BBDVND 2021-06-18 11389.3449
BBDVND 2021-06-19 11389.3449
BBDVND 2021-06-20 11389.3449
BBDVND 2021-06-21 11400.1056
BBDVND 2021-06-22 11406.0154
BBDVND 2021-06-23 11404.9895
BBDVND 2021-06-24 11394.8670
BBDVND 2021-06-25 11402.0048
BBDVND 2021-06-26 11402.0048
BBDVND 2021-06-27 11403.3997
BBDVND 2021-06-28 11397.8765
BBDVND 2021-06-29 11399.0105
BBDVND 2021-06-30 11394.7704
BBDVND 2021-07-01 11396.7581
BBDVND 2021-07-02 11394.8380
BBDVND 2021-07-03 11391.9598
BBDVND 2021-07-04 11391.9598
BBDVND 2021-07-05 11391.4951
BBDVND 2021-07-06 11396.4207
BBDVND 2021-07-07 11401.5999
BBDVND 2021-07-08 11399.7501
BBDVND 2021-07-09 11394.9811
BBDVND 2021-07-10 11392.6483
BBDVND 2021-07-11 11392.6483
BBDVND 2021-07-12 11405.6895
BBDVND 2021-07-13 11392.8183
BBDVND 2021-07-14 11402.6884
BBDVND 2021-07-15 11397.7791
BBDVND 2021-07-16 11396.6437
BBDVND 2021-07-17 11397.3982
BBDVND 2021-07-18 11397.3982
BBDVND 2021-07-19 11421.7798
BBDVND 2021-07-20 11404.2816
BBDVND 2021-07-21 11404.9544
BBDVND 2021-07-22 11392.9649
BBDVND 2021-07-23 11396.3691
BBDVND 2021-07-24 11394.8299
BBDVND 2021-07-25 11394.8299
BBDVND 2021-07-26 11394.6204
BBDVND 2021-07-27 11392.9912
BBDVND 2021-07-28 11391.1052

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat