BDT BYR árfolyam


Bangladesi taka

1 Bangladesi taka = 231.5326 Belarusz rubel

Belarusz rubel

Bangladesi taka Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Bangladesi taka hány Belarusz rubel volt a meghatározott időszakban.


Bangladesi taka (BDT) és Belarusz rubel (BYR)

Ezen az BDT/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BDTBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bangladesi taka és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bangladesi taka / Belarusz rubel statisztika


A(z) BDT / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 BDT = 231.1251 BYR volt. A legmagasabb ekkor volt: 2021-05-08, értéke 1 BDT = 233.0380 BYR volt. Egy Bangladesi taka Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-05-25, értéke 1 BDT = 230.0837 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BDT / BYR árfolyam táblázat


Bangladesi taka / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BDTBYR 2020-05-17 230.8131
BDTBYR 2020-05-18 230.7343
BDTBYR 2020-05-19 230.6609
BDTBYR 2020-05-20 230.8029
BDTBYR 2020-05-21 230.7343
BDTBYR 2020-05-22 230.5153
BDTBYR 2020-05-23 230.5153
BDTBYR 2020-05-24 230.5153
BDTBYR 2020-05-25 230.0837
BDTBYR 2020-05-26 230.1774
BDTBYR 2020-05-27 230.8319
BDTBYR 2020-05-28 230.6735
BDTBYR 2020-05-29 231.0764
BDTBYR 2020-05-30 231.0764
BDTBYR 2020-05-31 231.0764
BDTBYR 2020-06-01 230.8195
BDTBYR 2020-06-02 230.6414
BDTBYR 2020-06-03 230.7737
BDTBYR 2020-06-04 230.7035
BDTBYR 2020-06-05 230.7393
BDTBYR 2020-06-06 230.7393
BDTBYR 2020-06-07 230.7393
BDTBYR 2020-06-08 230.7754
BDTBYR 2020-06-09 230.6426
BDTBYR 2020-06-10 230.8046
BDTBYR 2020-06-11 230.6948
BDTBYR 2020-06-12 230.7161
BDTBYR 2020-06-13 230.7161
BDTBYR 2020-06-14 230.7161
BDTBYR 2020-06-15 230.6535
BDTBYR 2020-06-16 230.7986
BDTBYR 2020-06-17 230.8392
BDTBYR 2020-06-18 230.8392
BDTBYR 2020-06-19 230.8392
BDTBYR 2020-06-20 230.8392
BDTBYR 2020-06-21 230.8392
BDTBYR 2020-06-22 230.8622
BDTBYR 2020-06-23 230.9728
BDTBYR 2020-06-24 231.0037
BDTBYR 2020-06-25 231.0753
BDTBYR 2020-06-26 230.9641
BDTBYR 2020-06-27 230.9641
BDTBYR 2020-06-28 230.9641
BDTBYR 2020-06-29 230.8405
BDTBYR 2020-06-30 230.8509
BDTBYR 2020-07-01 230.8500
BDTBYR 2020-07-02 230.9859
BDTBYR 2020-07-03 231.0146
BDTBYR 2020-07-04 231.0146
BDTBYR 2020-07-05 231.0146
BDTBYR 2020-07-06 231.1497
BDTBYR 2020-07-07 231.2184
BDTBYR 2020-07-08 231.1431
BDTBYR 2020-07-09 231.1620
BDTBYR 2020-07-10 230.9471
BDTBYR 2020-07-11 230.8552
BDTBYR 2020-07-12 230.8552
BDTBYR 2020-07-13 231.1611
BDTBYR 2020-07-14 231.1344
BDTBYR 2020-07-15 231.2133
BDTBYR 2020-07-16 231.1933
BDTBYR 2020-07-17 231.1513
BDTBYR 2020-07-18 231.1513
BDTBYR 2020-07-19 231.1513
BDTBYR 2020-07-20 231.3797
BDTBYR 2020-07-21 231.1589
BDTBYR 2020-07-22 231.1768
BDTBYR 2020-07-23 231.0299
BDTBYR 2020-07-24 231.2168
BDTBYR 2020-07-25 231.2168
BDTBYR 2020-07-26 231.2168
BDTBYR 2020-07-27 231.0984
BDTBYR 2020-07-28 231.1714
BDTBYR 2020-07-29 230.8801
BDTBYR 2020-07-30 231.1811
BDTBYR 2020-07-31 231.0568
BDTBYR 2020-08-01 231.0568
BDTBYR 2020-08-02 231.0568
BDTBYR 2020-08-03 231.3134
BDTBYR 2020-08-04 231.2113
BDTBYR 2020-08-05 231.2571
BDTBYR 2020-08-06 231.0002
BDTBYR 2020-08-07 231.1085
BDTBYR 2020-08-08 230.4965
BDTBYR 2020-08-09 230.4965
BDTBYR 2020-08-10 230.9505
BDTBYR 2020-08-11 230.8125
BDTBYR 2020-08-12 231.0605
BDTBYR 2020-08-13 230.8008
BDTBYR 2020-08-14 231.1091
BDTBYR 2020-08-15 231.1091
BDTBYR 2020-08-16 231.1091
BDTBYR 2020-08-17 231.2666
BDTBYR 2020-08-18 231.7497
BDTBYR 2020-08-19 231.2165
BDTBYR 2020-08-20 231.0168
BDTBYR 2020-08-21 231.0992
BDTBYR 2020-08-22 231.0992
BDTBYR 2020-08-23 231.0992
BDTBYR 2020-08-24 231.0890
BDTBYR 2020-08-25 231.1957
BDTBYR 2020-08-26 231.2231
BDTBYR 2020-08-27 231.1055
BDTBYR 2020-08-28 231.0320
BDTBYR 2020-08-29 231.0320
BDTBYR 2020-08-30 231.0320
BDTBYR 2020-08-31 231.3416
BDTBYR 2020-09-01 231.2051
BDTBYR 2020-09-02 231.1350
BDTBYR 2020-09-03 230.8075
BDTBYR 2020-09-04 231.0962
BDTBYR 2020-09-05 231.0962
BDTBYR 2020-09-06 231.0962
BDTBYR 2020-09-07 231.1166
BDTBYR 2020-09-08 231.0526
BDTBYR 2020-09-09 231.1753
BDTBYR 2020-09-10 231.1320
BDTBYR 2020-09-11 231.1301
BDTBYR 2020-09-12 231.1301
BDTBYR 2020-09-13 231.1301
BDTBYR 2020-09-14 231.1156
BDTBYR 2020-09-15 230.8521
BDTBYR 2020-09-16 231.2851
BDTBYR 2020-09-17 230.9724
BDTBYR 2020-09-18 231.1409
BDTBYR 2020-09-19 231.1409
BDTBYR 2020-09-20 231.1409
BDTBYR 2020-09-21 231.1527
BDTBYR 2020-09-22 230.9829
BDTBYR 2020-09-23 231.1486
BDTBYR 2020-09-24 231.1831
BDTBYR 2020-09-25 231.1984
BDTBYR 2020-09-26 231.1984
BDTBYR 2020-09-27 231.1984
BDTBYR 2020-09-28 231.1803
BDTBYR 2020-09-29 231.2782
BDTBYR 2020-09-30 231.0637
BDTBYR 2020-10-01 231.3248
BDTBYR 2020-10-02 231.1502
BDTBYR 2020-10-03 231.1502
BDTBYR 2020-10-04 231.1502
BDTBYR 2020-10-05 231.2107
BDTBYR 2020-10-06 231.1722
BDTBYR 2020-10-07 231.3374
BDTBYR 2020-10-08 231.0221
BDTBYR 2020-10-09 231.2701
BDTBYR 2020-10-10 231.2701
BDTBYR 2020-10-11 231.2701
BDTBYR 2020-10-12 231.1074
BDTBYR 2020-10-13 231.1213
BDTBYR 2020-10-14 231.1235
BDTBYR 2020-10-15 231.0904
BDTBYR 2020-10-16 231.1873
BDTBYR 2020-10-17 231.1873
BDTBYR 2020-10-18 231.1873
BDTBYR 2020-10-19 231.1496
BDTBYR 2020-10-20 231.1300
BDTBYR 2020-10-21 231.1612
BDTBYR 2020-10-22 231.0832
BDTBYR 2020-10-23 231.0533
BDTBYR 2020-10-24 231.0533
BDTBYR 2020-10-25 231.0533
BDTBYR 2020-10-26 231.3300
BDTBYR 2020-10-27 231.5292
BDTBYR 2020-10-28 231.3253
BDTBYR 2020-10-29 230.1997
BDTBYR 2020-10-30 230.9644
BDTBYR 2020-10-31 230.9644
BDTBYR 2020-11-01 230.9644
BDTBYR 2020-11-02 231.0957
BDTBYR 2020-11-03 231.1902
BDTBYR 2020-11-04 231.2803
BDTBYR 2020-11-05 231.0911
BDTBYR 2020-11-06 231.3941
BDTBYR 2020-11-07 231.3941
BDTBYR 2020-11-08 231.3941
BDTBYR 2020-11-09 230.9853
BDTBYR 2020-11-10 231.2564
BDTBYR 2020-11-11 231.0812
BDTBYR 2020-11-12 231.1076
BDTBYR 2020-11-13 230.9251
BDTBYR 2020-11-14 230.9251
BDTBYR 2020-11-15 230.9251
BDTBYR 2020-11-16 231.4486
BDTBYR 2020-11-17 231.0951
BDTBYR 2020-11-18 231.0416
BDTBYR 2020-11-19 231.2792
BDTBYR 2020-11-20 231.2878
BDTBYR 2020-11-21 231.2878
BDTBYR 2020-11-22 231.2878
BDTBYR 2020-11-23 231.0574
BDTBYR 2020-11-24 231.1428
BDTBYR 2020-11-25 231.1418
BDTBYR 2020-11-26 231.1194
BDTBYR 2020-11-27 231.1515
BDTBYR 2020-11-28 231.1515
BDTBYR 2020-11-29 231.1515
BDTBYR 2020-11-30 231.0751
BDTBYR 2020-12-01 231.0896
BDTBYR 2020-12-02 231.0374
BDTBYR 2020-12-03 231.0960
BDTBYR 2020-12-04 231.1555
BDTBYR 2020-12-05 231.1555
BDTBYR 2020-12-06 231.1555
BDTBYR 2020-12-07 231.0561
BDTBYR 2020-12-08 231.2774
BDTBYR 2020-12-09 231.1982
BDTBYR 2020-12-10 231.0531
BDTBYR 2020-12-11 231.3058
BDTBYR 2020-12-12 231.3058
BDTBYR 2020-12-13 231.3058
BDTBYR 2020-12-14 231.0944
BDTBYR 2020-12-15 231.0558
BDTBYR 2020-12-16 231.0786
BDTBYR 2020-12-17 231.0976
BDTBYR 2020-12-18 231.0970
BDTBYR 2020-12-19 231.0970
BDTBYR 2020-12-20 231.0970
BDTBYR 2020-12-21 231.3073
BDTBYR 2020-12-22 231.0816
BDTBYR 2020-12-23 231.1089
BDTBYR 2020-12-24 231.0945
BDTBYR 2020-12-25 231.0414
BDTBYR 2020-12-26 231.0414
BDTBYR 2020-12-27 231.0414
BDTBYR 2020-12-28 231.1400
BDTBYR 2020-12-29 231.1666
BDTBYR 2020-12-30 231.1372
BDTBYR 2020-12-31 231.5896
BDTBYR 2021-01-01 230.4013
BDTBYR 2021-01-02 230.4013
BDTBYR 2021-01-03 230.4013
BDTBYR 2021-01-04 231.2247
BDTBYR 2021-01-05 230.8428
BDTBYR 2021-01-06 231.3088
BDTBYR 2021-01-07 231.0881
BDTBYR 2021-01-08 231.2577
BDTBYR 2021-01-09 230.7688
BDTBYR 2021-01-10 230.7688
BDTBYR 2021-01-11 231.0402
BDTBYR 2021-01-12 231.1689
BDTBYR 2021-01-13 231.1754
BDTBYR 2021-01-14 231.1229
BDTBYR 2021-01-15 231.3492
BDTBYR 2021-01-16 230.5495
BDTBYR 2021-01-17 230.5495
BDTBYR 2021-01-18 231.0916
BDTBYR 2021-01-19 231.0962
BDTBYR 2021-01-20 231.1222
BDTBYR 2021-01-21 231.2191
BDTBYR 2021-01-22 231.0355
BDTBYR 2021-01-23 231.0355
BDTBYR 2021-01-24 231.0355
BDTBYR 2021-01-25 231.1201
BDTBYR 2021-01-26 231.2467
BDTBYR 2021-01-27 231.1010
BDTBYR 2021-01-28 231.1504
BDTBYR 2021-01-29 231.6190
BDTBYR 2021-01-30 231.6190
BDTBYR 2021-01-31 231.6190
BDTBYR 2021-02-01 231.2242
BDTBYR 2021-02-02 231.2601
BDTBYR 2021-02-03 230.9929
BDTBYR 2021-02-04 231.2401
BDTBYR 2021-02-05 231.3299
BDTBYR 2021-02-06 231.3299
BDTBYR 2021-02-07 231.3299
BDTBYR 2021-02-08 231.1069
BDTBYR 2021-02-09 231.0564
BDTBYR 2021-02-10 231.0180
BDTBYR 2021-02-11 231.1694
BDTBYR 2021-02-12 231.2739
BDTBYR 2021-02-13 231.2739
BDTBYR 2021-02-14 231.2739
BDTBYR 2021-02-15 230.9994
BDTBYR 2021-02-16 231.1562
BDTBYR 2021-02-17 231.1362
BDTBYR 2021-02-18 231.0692
BDTBYR 2021-02-19 231.4825
BDTBYR 2021-02-20 231.1192
BDTBYR 2021-02-21 231.1192
BDTBYR 2021-02-22 231.1166
BDTBYR 2021-02-23 231.1390
BDTBYR 2021-02-24 231.1998
BDTBYR 2021-02-25 231.2271
BDTBYR 2021-02-26 231.2124
BDTBYR 2021-02-27 231.2124
BDTBYR 2021-02-28 231.2124
BDTBYR 2021-03-01 231.1360
BDTBYR 2021-03-02 231.0822
BDTBYR 2021-03-03 231.1333
BDTBYR 2021-03-04 231.2187
BDTBYR 2021-03-05 231.2542
BDTBYR 2021-03-06 231.2542
BDTBYR 2021-03-07 231.2542
BDTBYR 2021-03-08 231.0484
BDTBYR 2021-03-09 231.1040
BDTBYR 2021-03-10 231.1893
BDTBYR 2021-03-11 231.0925
BDTBYR 2021-03-12 231.4707
BDTBYR 2021-03-13 231.4707
BDTBYR 2021-03-14 232.0716
BDTBYR 2021-03-15 231.3752
BDTBYR 2021-03-16 231.1381
BDTBYR 2021-03-17 231.2128
BDTBYR 2021-03-18 231.2270
BDTBYR 2021-03-19 231.6341
BDTBYR 2021-03-20 231.6341
BDTBYR 2021-03-21 231.3101
BDTBYR 2021-03-22 231.4742
BDTBYR 2021-03-23 231.2118
BDTBYR 2021-03-24 231.2996
BDTBYR 2021-03-25 231.1830
BDTBYR 2021-03-26 231.7373
BDTBYR 2021-03-27 231.7373
BDTBYR 2021-03-28 231.7373
BDTBYR 2021-03-29 231.0279
BDTBYR 2021-03-30 231.2890
BDTBYR 2021-03-31 231.1950
BDTBYR 2021-04-01 231.1172
BDTBYR 2021-04-02 231.8666
BDTBYR 2021-04-03 231.8666
BDTBYR 2021-04-04 231.8666
BDTBYR 2021-04-05 231.3939
BDTBYR 2021-04-06 231.1203
BDTBYR 2021-04-07 231.0387
BDTBYR 2021-04-08 231.1534
BDTBYR 2021-04-09 231.6448
BDTBYR 2021-04-10 231.8182
BDTBYR 2021-04-11 231.8182
BDTBYR 2021-04-12 231.1176
BDTBYR 2021-04-13 231.1485
BDTBYR 2021-04-14 231.2646
BDTBYR 2021-04-15 231.2269
BDTBYR 2021-04-16 231.2859
BDTBYR 2021-04-17 231.1508
BDTBYR 2021-04-18 231.0572
BDTBYR 2021-04-19 231.1976
BDTBYR 2021-04-20 231.2053
BDTBYR 2021-04-21 231.1399
BDTBYR 2021-04-22 231.2090
BDTBYR 2021-04-23 231.3502
BDTBYR 2021-04-24 232.1687
BDTBYR 2021-04-25 232.1687
BDTBYR 2021-04-26 231.1227
BDTBYR 2021-04-27 231.0846
BDTBYR 2021-04-28 231.1754
BDTBYR 2021-04-29 231.2019
BDTBYR 2021-04-30 231.3540
BDTBYR 2021-05-01 230.1334
BDTBYR 2021-05-02 230.1334
BDTBYR 2021-05-03 231.1523
BDTBYR 2021-05-04 231.1919
BDTBYR 2021-05-05 231.1283
BDTBYR 2021-05-06 231.1256
BDTBYR 2021-05-07 231.3203
BDTBYR 2021-05-08 233.0380
BDTBYR 2021-05-09 233.0380
BDTBYR 2021-05-10 231.0907
BDTBYR 2021-05-11 230.9405
BDTBYR 2021-05-12 231.1773
BDTBYR 2021-05-13 231.3173
BDTBYR 2021-05-14 231.2024
BDTBYR 2021-05-15 231.2024
BDTBYR 2021-05-16 231.2024
BDTBYR 2021-05-17 231.5326

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat