BDT LKR árfolyam


Bangladesi taka

1 Bangladesi taka = 2.3466 Srí Lanka-i rúpia

Srí Lanka-i rúpia

Bangladesi taka Srí Lanka-i rúpia árfolyam grafikon

2020-07-28 -- 2021-07-28 között

A grafikonon az látható, hogy 1 Bangladesi taka hány Srí Lanka-i rúpia volt a meghatározott időszakban.


Bangladesi taka (BDT) és Srí Lanka-i rúpia (LKR)

Ezen az BDT/LKR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BDTLKR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bangladesi taka és Srí Lanka-i rúpia árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bangladesi taka / Srí Lanka-i rúpia statisztika


A(z) BDT / LKR árfolyam értéke 2020-07-28 és 2021-07-28 között átlagosan 1 BDT = 2.2613 LKR volt. A legmagasabb ekkor volt: 2021-04-14, értéke 1 BDT = 2.3776 LKR volt. Egy Bangladesi taka Srí Lanka-i rúpiahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-08-13, értéke 1 BDT = 2.1529 LKR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BDT / LKR árfolyam táblázat


Bangladesi taka / Srí Lanka-i rúpia árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BDTLKR 2020-07-28 2.1902
BDTLKR 2020-07-29 2.1906
BDTLKR 2020-07-30 2.1894
BDTLKR 2020-07-31 2.1889
BDTLKR 2020-08-01 2.1889
BDTLKR 2020-08-02 2.1889
BDTLKR 2020-08-03 2.1888
BDTLKR 2020-08-04 2.1888
BDTLKR 2020-08-05 2.1876
BDTLKR 2020-08-06 2.1867
BDTLKR 2020-08-07 2.1848
BDTLKR 2020-08-08 2.1848
BDTLKR 2020-08-09 2.1848
BDTLKR 2020-08-10 2.1763
BDTLKR 2020-08-11 2.1699
BDTLKR 2020-08-12 2.1568
BDTLKR 2020-08-13 2.1529
BDTLKR 2020-08-14 2.1655
BDTLKR 2020-08-15 2.1655
BDTLKR 2020-08-16 2.1655
BDTLKR 2020-08-17 2.1687
BDTLKR 2020-08-18 2.1758
BDTLKR 2020-08-19 2.1953
BDTLKR 2020-08-20 2.1755
BDTLKR 2020-08-21 2.1776
BDTLKR 2020-08-22 2.1776
BDTLKR 2020-08-23 2.1776
BDTLKR 2020-08-24 2.1814
BDTLKR 2020-08-25 2.1953
BDTLKR 2020-08-26 2.1965
BDTLKR 2020-08-27 2.1939
BDTLKR 2020-08-28 2.1962
BDTLKR 2020-08-29 2.1962
BDTLKR 2020-08-30 2.1962
BDTLKR 2020-08-31 2.1923
BDTLKR 2020-09-01 2.1927
BDTLKR 2020-09-02 2.1837
BDTLKR 2020-09-03 2.1841
BDTLKR 2020-09-04 2.1818
BDTLKR 2020-09-05 2.1818
BDTLKR 2020-09-06 2.1818
BDTLKR 2020-09-07 2.1785
BDTLKR 2020-09-08 2.1717
BDTLKR 2020-09-09 2.1748
BDTLKR 2020-09-10 2.1782
BDTLKR 2020-09-11 2.1757
BDTLKR 2020-09-12 2.1757
BDTLKR 2020-09-13 2.1757
BDTLKR 2020-09-14 2.1734
BDTLKR 2020-09-15 2.1726
BDTLKR 2020-09-16 2.1829
BDTLKR 2020-09-17 2.1809
BDTLKR 2020-09-18 2.1874
BDTLKR 2020-09-19 2.1874
BDTLKR 2020-09-20 2.1874
BDTLKR 2020-09-21 2.1888
BDTLKR 2020-09-22 2.1859
BDTLKR 2020-09-23 2.1817
BDTLKR 2020-09-24 2.1844
BDTLKR 2020-09-25 2.1859
BDTLKR 2020-09-26 2.1859
BDTLKR 2020-09-27 2.1859
BDTLKR 2020-09-28 2.1847
BDTLKR 2020-09-29 2.1838
BDTLKR 2020-09-30 2.1808
BDTLKR 2020-10-01 2.1818
BDTLKR 2020-10-02 2.1769
BDTLKR 2020-10-03 2.1769
BDTLKR 2020-10-04 2.1769
BDTLKR 2020-10-05 2.1783
BDTLKR 2020-10-06 2.1770
BDTLKR 2020-10-07 2.1758
BDTLKR 2020-10-08 2.1720
BDTLKR 2020-10-09 2.1737
BDTLKR 2020-10-10 2.1737
BDTLKR 2020-10-11 2.1737
BDTLKR 2020-10-12 2.1729
BDTLKR 2020-10-13 2.1741
BDTLKR 2020-10-14 2.1785
BDTLKR 2020-10-15 2.1771
BDTLKR 2020-10-16 2.1733
BDTLKR 2020-10-17 2.1733
BDTLKR 2020-10-18 2.1733
BDTLKR 2020-10-19 2.1747
BDTLKR 2020-10-20 2.1761
BDTLKR 2020-10-21 2.1729
BDTLKR 2020-10-22 2.1747
BDTLKR 2020-10-23 2.1722
BDTLKR 2020-10-24 2.1722
BDTLKR 2020-10-25 2.1722
BDTLKR 2020-10-26 2.1756
BDTLKR 2020-10-27 2.1769
BDTLKR 2020-10-28 2.1760
BDTLKR 2020-10-29 2.1712
BDTLKR 2020-10-30 2.1717
BDTLKR 2020-10-31 2.1717
BDTLKR 2020-11-01 2.1717
BDTLKR 2020-11-02 2.1759
BDTLKR 2020-11-03 2.1743
BDTLKR 2020-11-04 2.1744
BDTLKR 2020-11-05 2.1753
BDTLKR 2020-11-06 2.1770
BDTLKR 2020-11-07 2.1770
BDTLKR 2020-11-08 2.1770
BDTLKR 2020-11-09 2.1758
BDTLKR 2020-11-10 2.1760
BDTLKR 2020-11-11 2.1765
BDTLKR 2020-11-12 2.1768
BDTLKR 2020-11-13 2.1766
BDTLKR 2020-11-14 2.1766
BDTLKR 2020-11-15 2.1766
BDTLKR 2020-11-16 2.1829
BDTLKR 2020-11-17 2.1841
BDTLKR 2020-11-18 2.1782
BDTLKR 2020-11-19 2.1833
BDTLKR 2020-11-20 2.1850
BDTLKR 2020-11-21 2.1850
BDTLKR 2020-11-22 2.1850
BDTLKR 2020-11-23 2.1852
BDTLKR 2020-11-24 2.1888
BDTLKR 2020-11-25 2.1903
BDTLKR 2020-11-26 2.1829
BDTLKR 2020-11-27 2.1853
BDTLKR 2020-11-28 2.1853
BDTLKR 2020-11-29 2.1853
BDTLKR 2020-11-30 2.1909
BDTLKR 2020-12-01 2.1941
BDTLKR 2020-12-02 2.1906
BDTLKR 2020-12-03 2.1935
BDTLKR 2020-12-04 2.1895
BDTLKR 2020-12-05 2.1895
BDTLKR 2020-12-06 2.1895
BDTLKR 2020-12-07 2.1982
BDTLKR 2020-12-08 2.1971
BDTLKR 2020-12-09 2.1912
BDTLKR 2020-12-10 2.1918
BDTLKR 2020-12-11 2.2033
BDTLKR 2020-12-12 2.2033
BDTLKR 2020-12-13 2.2033
BDTLKR 2020-12-14 2.2071
BDTLKR 2020-12-15 2.2045
BDTLKR 2020-12-16 2.2045
BDTLKR 2020-12-17 2.2062
BDTLKR 2020-12-18 2.2132
BDTLKR 2020-12-19 2.2132
BDTLKR 2020-12-20 2.2132
BDTLKR 2020-12-21 2.2165
BDTLKR 2020-12-22 2.2316
BDTLKR 2020-12-23 2.2434
BDTLKR 2020-12-24 2.2377
BDTLKR 2020-12-25 2.2378
BDTLKR 2020-12-26 2.2378
BDTLKR 2020-12-27 2.2378
BDTLKR 2020-12-28 2.2171
BDTLKR 2020-12-29 2.2169
BDTLKR 2020-12-30 2.1876
BDTLKR 2020-12-31 2.1884
BDTLKR 2021-01-01 2.1884
BDTLKR 2021-01-02 2.1884
BDTLKR 2021-01-03 2.1884
BDTLKR 2021-01-04 2.2051
BDTLKR 2021-01-05 2.2227
BDTLKR 2021-01-06 2.2230
BDTLKR 2021-01-07 2.2171
BDTLKR 2021-01-08 2.2182
BDTLKR 2021-01-09 2.2182
BDTLKR 2021-01-10 2.2182
BDTLKR 2021-01-11 2.2289
BDTLKR 2021-01-12 2.2404
BDTLKR 2021-01-13 2.2699
BDTLKR 2021-01-14 2.2702
BDTLKR 2021-01-15 2.2785
BDTLKR 2021-01-16 2.2785
BDTLKR 2021-01-17 2.2785
BDTLKR 2021-01-18 2.2700
BDTLKR 2021-01-19 2.2820
BDTLKR 2021-01-20 2.3053
BDTLKR 2021-01-21 2.3114
BDTLKR 2021-01-22 2.3321
BDTLKR 2021-01-23 2.3321
BDTLKR 2021-01-24 2.3321
BDTLKR 2021-01-25 2.3291
BDTLKR 2021-01-26 2.3055
BDTLKR 2021-01-27 2.2732
BDTLKR 2021-01-28 2.2702
BDTLKR 2021-01-29 2.2514
BDTLKR 2021-01-30 2.2514
BDTLKR 2021-01-31 2.2514
BDTLKR 2021-02-01 2.2879
BDTLKR 2021-02-02 2.2879
BDTLKR 2021-02-03 2.2819
BDTLKR 2021-02-04 2.2818
BDTLKR 2021-02-05 2.2839
BDTLKR 2021-02-06 2.2839
BDTLKR 2021-02-07 2.2839
BDTLKR 2021-02-08 2.2994
BDTLKR 2021-02-09 2.3082
BDTLKR 2021-02-10 2.3232
BDTLKR 2021-02-11 2.2879
BDTLKR 2021-02-12 2.2924
BDTLKR 2021-02-13 2.2924
BDTLKR 2021-02-14 2.2924
BDTLKR 2021-02-15 2.2935
BDTLKR 2021-02-16 2.3055
BDTLKR 2021-02-17 2.3144
BDTLKR 2021-02-18 2.3202
BDTLKR 2021-02-19 2.3091
BDTLKR 2021-02-20 2.3091
BDTLKR 2021-02-21 2.3091
BDTLKR 2021-02-22 2.2817
BDTLKR 2021-02-23 2.2819
BDTLKR 2021-02-24 2.2879
BDTLKR 2021-02-25 2.2938
BDTLKR 2021-02-26 2.2938
BDTLKR 2021-02-27 2.2938
BDTLKR 2021-02-28 2.2938
BDTLKR 2021-03-01 2.2938
BDTLKR 2021-03-02 2.3056
BDTLKR 2021-03-03 2.3056
BDTLKR 2021-03-04 2.3085
BDTLKR 2021-03-05 2.3115
BDTLKR 2021-03-06 2.3115
BDTLKR 2021-03-07 2.3115
BDTLKR 2021-03-08 2.3144
BDTLKR 2021-03-09 2.3186
BDTLKR 2021-03-10 2.3174
BDTLKR 2021-03-11 2.3174
BDTLKR 2021-03-12 2.3195
BDTLKR 2021-03-13 2.3195
BDTLKR 2021-03-14 2.3195
BDTLKR 2021-03-15 2.3303
BDTLKR 2021-03-16 2.3439
BDTLKR 2021-03-17 2.3645
BDTLKR 2021-03-18 2.3291
BDTLKR 2021-03-19 2.3331
BDTLKR 2021-03-20 2.3331
BDTLKR 2021-03-21 2.3331
BDTLKR 2021-03-22 2.3414
BDTLKR 2021-03-23 2.3409
BDTLKR 2021-03-24 2.3488
BDTLKR 2021-03-25 2.3409
BDTLKR 2021-03-26 2.3525
BDTLKR 2021-03-27 2.3525
BDTLKR 2021-03-28 2.3525
BDTLKR 2021-03-29 2.3468
BDTLKR 2021-03-30 2.3482
BDTLKR 2021-03-31 2.3527
BDTLKR 2021-04-01 2.3527
BDTLKR 2021-04-02 2.3527
BDTLKR 2021-04-03 2.3527
BDTLKR 2021-04-04 2.3527
BDTLKR 2021-04-05 2.3528
BDTLKR 2021-04-06 2.3585
BDTLKR 2021-04-07 2.3622
BDTLKR 2021-04-08 2.3763
BDTLKR 2021-04-09 2.3680
BDTLKR 2021-04-10 2.3680
BDTLKR 2021-04-11 2.3680
BDTLKR 2021-04-12 2.3765
BDTLKR 2021-04-13 2.3763
BDTLKR 2021-04-14 2.3776
BDTLKR 2021-04-15 2.3704
BDTLKR 2021-04-16 2.2774
BDTLKR 2021-04-17 2.2774
BDTLKR 2021-04-18 2.2774
BDTLKR 2021-04-19 2.2525
BDTLKR 2021-04-20 2.2525
BDTLKR 2021-04-21 2.2643
BDTLKR 2021-04-22 2.2938
BDTLKR 2021-04-23 2.2963
BDTLKR 2021-04-24 2.2963
BDTLKR 2021-04-25 2.2963
BDTLKR 2021-04-26 2.2938
BDTLKR 2021-04-27 2.2997
BDTLKR 2021-04-28 2.2996
BDTLKR 2021-04-29 2.3232
BDTLKR 2021-04-30 2.3305
BDTLKR 2021-05-01 2.3305
BDTLKR 2021-05-02 2.3305
BDTLKR 2021-05-03 2.3232
BDTLKR 2021-05-04 2.3233
BDTLKR 2021-05-05 2.3233
BDTLKR 2021-05-06 2.3233
BDTLKR 2021-05-07 2.3246
BDTLKR 2021-05-08 2.3246
BDTLKR 2021-05-09 2.3246
BDTLKR 2021-05-10 2.3233
BDTLKR 2021-05-11 2.3174
BDTLKR 2021-05-12 2.3174
BDTLKR 2021-05-13 2.3245
BDTLKR 2021-05-14 2.3235
BDTLKR 2021-05-15 2.3235
BDTLKR 2021-05-16 2.3235
BDTLKR 2021-05-17 2.3233
BDTLKR 2021-05-18 2.3233
BDTLKR 2021-05-19 2.3232
BDTLKR 2021-05-20 2.3232
BDTLKR 2021-05-21 2.3227
BDTLKR 2021-05-22 2.3227
BDTLKR 2021-05-23 2.3227
BDTLKR 2021-05-24 2.3233
BDTLKR 2021-05-25 2.3528
BDTLKR 2021-05-26 2.3435
BDTLKR 2021-05-27 2.3410
BDTLKR 2021-05-28 2.3424
BDTLKR 2021-05-29 2.3424
BDTLKR 2021-05-30 2.3424
BDTLKR 2021-05-31 2.3321
BDTLKR 2021-06-01 2.3291
BDTLKR 2021-06-02 2.3350
BDTLKR 2021-06-03 2.3351
BDTLKR 2021-06-04 2.3388
BDTLKR 2021-06-05 2.3388
BDTLKR 2021-06-06 2.3388
BDTLKR 2021-06-07 2.3291
BDTLKR 2021-06-08 2.3353
BDTLKR 2021-06-09 2.3409
BDTLKR 2021-06-10 2.3406
BDTLKR 2021-06-11 2.3348
BDTLKR 2021-06-12 2.3348
BDTLKR 2021-06-13 2.3348
BDTLKR 2021-06-14 2.3350
BDTLKR 2021-06-15 2.3350
BDTLKR 2021-06-16 2.3407
BDTLKR 2021-06-17 2.3350
BDTLKR 2021-06-18 2.3451
BDTLKR 2021-06-19 2.3451
BDTLKR 2021-06-20 2.3451
BDTLKR 2021-06-21 2.3468
BDTLKR 2021-06-22 2.3439
BDTLKR 2021-06-23 2.3497
BDTLKR 2021-06-24 2.3498
BDTLKR 2021-06-25 2.3481
BDTLKR 2021-06-26 2.3481
BDTLKR 2021-06-27 2.3481
BDTLKR 2021-06-28 2.3453
BDTLKR 2021-06-29 2.3512
BDTLKR 2021-06-30 2.3525
BDTLKR 2021-07-01 2.3538
BDTLKR 2021-07-02 2.3513
BDTLKR 2021-07-03 2.3513
BDTLKR 2021-07-04 2.3513
BDTLKR 2021-07-05 2.3466
BDTLKR 2021-07-06 2.3522
BDTLKR 2021-07-07 2.3466
BDTLKR 2021-07-08 2.3465
BDTLKR 2021-07-09 2.3503
BDTLKR 2021-07-10 2.3503
BDTLKR 2021-07-11 2.3503
BDTLKR 2021-07-12 2.3467
BDTLKR 2021-07-13 2.3525
BDTLKR 2021-07-14 2.3466
BDTLKR 2021-07-15 2.3462
BDTLKR 2021-07-16 2.3466
BDTLKR 2021-07-17 2.3466
BDTLKR 2021-07-18 2.3466
BDTLKR 2021-07-19 2.3468
BDTLKR 2021-07-20 2.3527
BDTLKR 2021-07-21 2.3528
BDTLKR 2021-07-22 2.3527
BDTLKR 2021-07-23 2.3501
BDTLKR 2021-07-24 2.3502
BDTLKR 2021-07-25 2.3502
BDTLKR 2021-07-26 2.3525
BDTLKR 2021-07-27 2.3465
BDTLKR 2021-07-28 2.3466

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat