BDT PYG árfolyam


Bangladesi taka

1 Bangladesi taka = 80.6284 Paraguayi guaraní

Paraguayi guaraní

Bangladesi taka Paraguayi guaraní árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Bangladesi taka hány Paraguayi guaraní volt a meghatározott időszakban.


Bangladesi taka (BDT) és Paraguayi guaraní (PYG)

Ezen az BDT/PYG grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BDTPYG" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bangladesi taka és Paraguayi guaraní árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bangladesi taka / Paraguayi guaraní statisztika


A(z) BDT / PYG árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 BDT = 80.2112 PYG volt. A legmagasabb ekkor volt: 2020-11-30, értéke 1 BDT = 83.1264 PYG volt. Egy Bangladesi taka Paraguayi guaraníhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-04-13, értéke 1 BDT = 73.6368 PYG.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BDT / PYG árfolyam táblázat


Bangladesi taka / Paraguayi guaraní árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BDTPYG 2020-10-17 82.8980
BDTPYG 2020-10-18 82.8980
BDTPYG 2020-10-19 82.8588
BDTPYG 2020-10-20 82.8946
BDTPYG 2020-10-21 82.8761
BDTPYG 2020-10-22 82.9060
BDTPYG 2020-10-23 82.9409
BDTPYG 2020-10-24 82.9409
BDTPYG 2020-10-25 82.9409
BDTPYG 2020-10-26 83.0829
BDTPYG 2020-10-27 83.0198
BDTPYG 2020-10-28 82.9468
BDTPYG 2020-10-29 82.7191
BDTPYG 2020-10-30 82.8277
BDTPYG 2020-10-31 82.8277
BDTPYG 2020-11-01 82.8277
BDTPYG 2020-11-02 82.8345
BDTPYG 2020-11-03 82.8455
BDTPYG 2020-11-04 82.8180
BDTPYG 2020-11-05 82.8581
BDTPYG 2020-11-06 82.9200
BDTPYG 2020-11-07 82.9200
BDTPYG 2020-11-08 82.9200
BDTPYG 2020-11-09 82.9255
BDTPYG 2020-11-10 82.8849
BDTPYG 2020-11-11 82.8087
BDTPYG 2020-11-12 82.9093
BDTPYG 2020-11-13 82.8935
BDTPYG 2020-11-14 82.8935
BDTPYG 2020-11-15 82.8935
BDTPYG 2020-11-16 82.9893
BDTPYG 2020-11-17 82.9019
BDTPYG 2020-11-18 83.0005
BDTPYG 2020-11-19 83.0258
BDTPYG 2020-11-20 83.0568
BDTPYG 2020-11-21 83.0568
BDTPYG 2020-11-22 83.0568
BDTPYG 2020-11-23 82.9595
BDTPYG 2020-11-24 82.9575
BDTPYG 2020-11-25 83.0863
BDTPYG 2020-11-26 83.1235
BDTPYG 2020-11-27 83.1192
BDTPYG 2020-11-28 83.1192
BDTPYG 2020-11-29 83.1192
BDTPYG 2020-11-30 83.1264
BDTPYG 2020-12-01 82.9848
BDTPYG 2020-12-02 83.0189
BDTPYG 2020-12-03 82.9201
BDTPYG 2020-12-04 82.9009
BDTPYG 2020-12-05 82.9009
BDTPYG 2020-12-06 82.9009
BDTPYG 2020-12-07 83.0594
BDTPYG 2020-12-08 82.9356
BDTPYG 2020-12-09 82.9752
BDTPYG 2020-12-10 82.9410
BDTPYG 2020-12-11 83.0159
BDTPYG 2020-12-12 83.0159
BDTPYG 2020-12-13 83.0159
BDTPYG 2020-12-14 82.5594
BDTPYG 2020-12-15 82.5303
BDTPYG 2020-12-16 82.3911
BDTPYG 2020-12-17 82.2831
BDTPYG 2020-12-18 82.3419
BDTPYG 2020-12-19 82.3419
BDTPYG 2020-12-20 82.3419
BDTPYG 2020-12-21 81.8862
BDTPYG 2020-12-22 80.9661
BDTPYG 2020-12-23 79.9368
BDTPYG 2020-12-24 80.8315
BDTPYG 2020-12-25 80.8315
BDTPYG 2020-12-26 80.8315
BDTPYG 2020-12-27 80.8315
BDTPYG 2020-12-28 79.8582
BDTPYG 2020-12-29 79.4057
BDTPYG 2020-12-30 80.6065
BDTPYG 2020-12-31 81.7102
BDTPYG 2021-01-01 81.7102
BDTPYG 2021-01-02 81.7102
BDTPYG 2021-01-03 81.7102
BDTPYG 2021-01-04 81.5619
BDTPYG 2021-01-05 81.5787
BDTPYG 2021-01-06 81.1235
BDTPYG 2021-01-07 80.6986
BDTPYG 2021-01-08 80.9159
BDTPYG 2021-01-09 80.9159
BDTPYG 2021-01-10 80.9159
BDTPYG 2021-01-11 81.1092
BDTPYG 2021-01-12 81.4084
BDTPYG 2021-01-13 81.3902
BDTPYG 2021-01-14 81.1407
BDTPYG 2021-01-15 81.0428
BDTPYG 2021-01-16 81.0435
BDTPYG 2021-01-17 81.0435
BDTPYG 2021-01-18 80.8548
BDTPYG 2021-01-19 81.0184
BDTPYG 2021-01-20 81.4181
BDTPYG 2021-01-21 81.2095
BDTPYG 2021-01-22 81.6002
BDTPYG 2021-01-23 81.6002
BDTPYG 2021-01-24 81.6002
BDTPYG 2021-01-25 81.7517
BDTPYG 2021-01-26 81.9161
BDTPYG 2021-01-27 81.9121
BDTPYG 2021-01-28 82.2687
BDTPYG 2021-01-29 82.1836
BDTPYG 2021-01-30 82.2114
BDTPYG 2021-01-31 82.2114
BDTPYG 2021-02-01 81.8334
BDTPYG 2021-02-02 81.6115
BDTPYG 2021-02-03 81.2722
BDTPYG 2021-02-04 81.0248
BDTPYG 2021-02-05 81.1385
BDTPYG 2021-02-06 81.1385
BDTPYG 2021-02-07 81.1385
BDTPYG 2021-02-08 80.8345
BDTPYG 2021-02-09 80.2644
BDTPYG 2021-02-10 80.2039
BDTPYG 2021-02-11 79.9960
BDTPYG 2021-02-12 79.4981
BDTPYG 2021-02-13 79.4981
BDTPYG 2021-02-14 79.4981
BDTPYG 2021-02-15 79.0938
BDTPYG 2021-02-16 78.5981
BDTPYG 2021-02-17 78.1572
BDTPYG 2021-02-18 77.9564
BDTPYG 2021-02-19 78.5367
BDTPYG 2021-02-20 78.5367
BDTPYG 2021-02-21 78.5367
BDTPYG 2021-02-22 77.7820
BDTPYG 2021-02-23 78.0789
BDTPYG 2021-02-24 77.8550
BDTPYG 2021-02-25 77.9171
BDTPYG 2021-02-26 78.0982
BDTPYG 2021-02-27 78.0982
BDTPYG 2021-02-28 78.0982
BDTPYG 2021-03-01 78.0256
BDTPYG 2021-03-02 78.0266
BDTPYG 2021-03-03 78.3176
BDTPYG 2021-03-04 78.7281
BDTPYG 2021-03-05 78.6325
BDTPYG 2021-03-06 78.6325
BDTPYG 2021-03-07 78.6325
BDTPYG 2021-03-08 78.4299
BDTPYG 2021-03-09 78.3185
BDTPYG 2021-03-10 78.1122
BDTPYG 2021-03-11 77.8288
BDTPYG 2021-03-12 77.9602
BDTPYG 2021-03-13 77.9602
BDTPYG 2021-03-14 77.9569
BDTPYG 2021-03-15 78.1890
BDTPYG 2021-03-16 78.0830
BDTPYG 2021-03-17 77.7742
BDTPYG 2021-03-18 77.5857
BDTPYG 2021-03-19 77.2943
BDTPYG 2021-03-20 77.2943
BDTPYG 2021-03-21 77.2943
BDTPYG 2021-03-22 77.1970
BDTPYG 2021-03-23 77.3785
BDTPYG 2021-03-24 77.0074
BDTPYG 2021-03-25 76.5138
BDTPYG 2021-03-26 76.3332
BDTPYG 2021-03-27 76.3332
BDTPYG 2021-03-28 76.3332
BDTPYG 2021-03-29 76.0039
BDTPYG 2021-03-30 76.1164
BDTPYG 2021-03-31 76.0068
BDTPYG 2021-04-01 75.7942
BDTPYG 2021-04-02 75.7945
BDTPYG 2021-04-03 75.7945
BDTPYG 2021-04-04 75.7945
BDTPYG 2021-04-05 75.7952
BDTPYG 2021-04-06 75.3660
BDTPYG 2021-04-07 75.1978
BDTPYG 2021-04-08 73.9367
BDTPYG 2021-04-09 73.8043
BDTPYG 2021-04-10 73.8043
BDTPYG 2021-04-11 73.8043
BDTPYG 2021-04-12 73.6776
BDTPYG 2021-04-13 73.6368
BDTPYG 2021-04-14 74.3192
BDTPYG 2021-04-15 74.2838
BDTPYG 2021-04-16 75.9422
BDTPYG 2021-04-17 75.9419
BDTPYG 2021-04-18 75.9419
BDTPYG 2021-04-19 75.3036
BDTPYG 2021-04-20 75.6697
BDTPYG 2021-04-21 76.0512
BDTPYG 2021-04-22 76.0485
BDTPYG 2021-04-23 76.3108
BDTPYG 2021-04-24 76.3108
BDTPYG 2021-04-25 76.3108
BDTPYG 2021-04-26 76.6740
BDTPYG 2021-04-27 76.2882
BDTPYG 2021-04-28 76.6478
BDTPYG 2021-04-29 76.9315
BDTPYG 2021-04-30 77.0078
BDTPYG 2021-05-01 77.0078
BDTPYG 2021-05-02 77.0078
BDTPYG 2021-05-03 77.6050
BDTPYG 2021-05-04 77.8395
BDTPYG 2021-05-05 78.8186
BDTPYG 2021-05-06 79.4623
BDTPYG 2021-05-07 80.0805
BDTPYG 2021-05-08 80.0805
BDTPYG 2021-05-09 80.0805
BDTPYG 2021-05-10 79.9250
BDTPYG 2021-05-11 79.8091
BDTPYG 2021-05-12 78.8612
BDTPYG 2021-05-13 78.8732
BDTPYG 2021-05-14 78.6526
BDTPYG 2021-05-15 78.6526
BDTPYG 2021-05-16 78.6526
BDTPYG 2021-05-17 78.8549
BDTPYG 2021-05-18 79.3146
BDTPYG 2021-05-19 79.1259
BDTPYG 2021-05-20 78.9891
BDTPYG 2021-05-21 79.1747
BDTPYG 2021-05-22 79.1747
BDTPYG 2021-05-23 79.1747
BDTPYG 2021-05-24 79.5914
BDTPYG 2021-05-25 79.2982
BDTPYG 2021-05-26 79.2854
BDTPYG 2021-05-27 79.6770
BDTPYG 2021-05-28 80.0698
BDTPYG 2021-05-29 80.0698
BDTPYG 2021-05-30 80.0698
BDTPYG 2021-05-31 79.8587
BDTPYG 2021-06-01 79.8106
BDTPYG 2021-06-02 79.7334
BDTPYG 2021-06-03 79.7506
BDTPYG 2021-06-04 79.8766
BDTPYG 2021-06-05 79.8766
BDTPYG 2021-06-06 79.8766
BDTPYG 2021-06-07 79.7276
BDTPYG 2021-06-08 79.1159
BDTPYG 2021-06-09 78.7903
BDTPYG 2021-06-10 79.0083
BDTPYG 2021-06-11 79.1503
BDTPYG 2021-06-12 79.1503
BDTPYG 2021-06-13 79.1503
BDTPYG 2021-06-14 79.3316
BDTPYG 2021-06-15 79.3853
BDTPYG 2021-06-16 79.4532
BDTPYG 2021-06-17 79.3188
BDTPYG 2021-06-18 79.5671
BDTPYG 2021-06-19 79.5671
BDTPYG 2021-06-20 79.5671
BDTPYG 2021-06-21 79.7075
BDTPYG 2021-06-22 79.8298
BDTPYG 2021-06-23 79.9978
BDTPYG 2021-06-24 79.9752
BDTPYG 2021-06-25 79.9613
BDTPYG 2021-06-26 79.9613
BDTPYG 2021-06-27 79.9589
BDTPYG 2021-06-28 79.6586
BDTPYG 2021-06-29 79.4754
BDTPYG 2021-06-30 79.5910
BDTPYG 2021-07-01 79.5940
BDTPYG 2021-07-02 79.5732
BDTPYG 2021-07-03 79.5732
BDTPYG 2021-07-04 79.5732
BDTPYG 2021-07-05 80.0261
BDTPYG 2021-07-06 80.0669
BDTPYG 2021-07-07 79.9408
BDTPYG 2021-07-08 79.9661
BDTPYG 2021-07-09 80.1364
BDTPYG 2021-07-10 80.1364
BDTPYG 2021-07-11 80.1364
BDTPYG 2021-07-12 80.1767
BDTPYG 2021-07-13 80.4359
BDTPYG 2021-07-14 80.8039
BDTPYG 2021-07-15 80.5208
BDTPYG 2021-07-16 80.6179
BDTPYG 2021-07-17 80.6179
BDTPYG 2021-07-18 80.6179
BDTPYG 2021-07-19 80.5591
BDTPYG 2021-07-20 80.7730
BDTPYG 2021-07-21 81.0365
BDTPYG 2021-07-22 81.2473
BDTPYG 2021-07-23 81.4098
BDTPYG 2021-07-24 81.4098
BDTPYG 2021-07-25 81.4098
BDTPYG 2021-07-26 81.4457
BDTPYG 2021-07-27 81.5405
BDTPYG 2021-07-28 81.6638
BDTPYG 2021-07-29 81.5669
BDTPYG 2021-07-30 81.3483
BDTPYG 2021-07-31 81.3483
BDTPYG 2021-08-01 81.3483
BDTPYG 2021-08-02 81.5531
BDTPYG 2021-08-03 81.4682
BDTPYG 2021-08-04 81.6314
BDTPYG 2021-08-05 81.8717
BDTPYG 2021-08-06 81.8429
BDTPYG 2021-08-07 81.8429
BDTPYG 2021-08-08 81.8429
BDTPYG 2021-08-09 81.7346
BDTPYG 2021-08-10 81.4650
BDTPYG 2021-08-11 81.4369
BDTPYG 2021-08-12 81.4965
BDTPYG 2021-08-13 81.7320
BDTPYG 2021-08-14 81.7320
BDTPYG 2021-08-15 81.7320
BDTPYG 2021-08-16 81.6162
BDTPYG 2021-08-17 81.4460
BDTPYG 2021-08-18 81.3974
BDTPYG 2021-08-19 81.4199
BDTPYG 2021-08-20 81.5316
BDTPYG 2021-08-21 81.5316
BDTPYG 2021-08-22 81.5316
BDTPYG 2021-08-23 81.4748
BDTPYG 2021-08-24 81.2094
BDTPYG 2021-08-25 81.2244
BDTPYG 2021-08-26 81.1718
BDTPYG 2021-08-27 81.2537
BDTPYG 2021-08-28 81.2537
BDTPYG 2021-08-29 81.2537
BDTPYG 2021-08-30 81.3045
BDTPYG 2021-08-31 81.1914
BDTPYG 2021-09-01 81.1801
BDTPYG 2021-09-02 81.2499
BDTPYG 2021-09-03 81.3907
BDTPYG 2021-09-04 81.3907
BDTPYG 2021-09-05 81.3907
BDTPYG 2021-09-06 81.2168
BDTPYG 2021-09-07 81.1092
BDTPYG 2021-09-08 81.1205
BDTPYG 2021-09-09 81.1564
BDTPYG 2021-09-10 81.1995
BDTPYG 2021-09-11 81.1995
BDTPYG 2021-09-12 81.1995
BDTPYG 2021-09-13 81.0689
BDTPYG 2021-09-14 80.9624
BDTPYG 2021-09-15 80.8046
BDTPYG 2021-09-16 80.9445
BDTPYG 2021-09-17 80.9109
BDTPYG 2021-09-18 80.9109
BDTPYG 2021-09-19 80.9109
BDTPYG 2021-09-20 80.8035
BDTPYG 2021-09-21 80.4824
BDTPYG 2021-09-22 80.4010
BDTPYG 2021-09-23 80.5816
BDTPYG 2021-09-24 80.7410
BDTPYG 2021-09-25 80.7410
BDTPYG 2021-09-26 80.7410
BDTPYG 2021-09-27 80.4493
BDTPYG 2021-09-28 80.2749
BDTPYG 2021-09-29 80.3855
BDTPYG 2021-09-30 80.3852
BDTPYG 2021-10-01 80.6357
BDTPYG 2021-10-02 80.6357
BDTPYG 2021-10-03 80.6357
BDTPYG 2021-10-04 80.6497
BDTPYG 2021-10-05 80.6016
BDTPYG 2021-10-06 80.5616
BDTPYG 2021-10-07 80.7598
BDTPYG 2021-10-08 80.6701
BDTPYG 2021-10-09 80.6701
BDTPYG 2021-10-10 80.6701
BDTPYG 2021-10-11 80.5955
BDTPYG 2021-10-12 80.5649
BDTPYG 2021-10-13 80.5764
BDTPYG 2021-10-14 80.5368
BDTPYG 2021-10-15 80.6284
BDTPYG 2021-10-16 80.6284
BDTPYG 2021-10-17 80.6284

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat