BDT SOS árfolyam


Bangladesi taka

1 Bangladesi taka = 6.8980 Szomáliai shilling

Szomáliai shilling

Bangladesi taka Szomáliai shilling árfolyam grafikon

2020-07-28 -- 2021-07-28 között

A grafikonon az látható, hogy 1 Bangladesi taka hány Szomáliai shilling volt a meghatározott időszakban.


Bangladesi taka (BDT) és Szomáliai shilling (SOS)

Ezen az BDT/SOS grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BDTSOS" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bangladesi taka és Szomáliai shilling árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bangladesi taka / Szomáliai shilling statisztika


A(z) BDT / SOS árfolyam értéke 2020-07-28 és 2021-07-28 között átlagosan 1 BDT = 6.8887 SOS volt. A legmagasabb ekkor volt: 2021-05-08, értéke 1 BDT = 6.9555 SOS volt. Egy Bangladesi taka Szomáliai shillinghoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-05, értéke 1 BDT = 6.8428 SOS.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BDT / SOS árfolyam táblázat


Bangladesi taka / Szomáliai shilling árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BDTSOS 2020-07-28 6.8998
BDTSOS 2020-07-29 6.8734
BDTSOS 2020-07-30 6.8941
BDTSOS 2020-07-31 6.8905
BDTSOS 2020-08-01 6.8905
BDTSOS 2020-08-02 6.8906
BDTSOS 2020-08-03 6.8863
BDTSOS 2020-08-04 6.8833
BDTSOS 2020-08-05 6.8846
BDTSOS 2020-08-06 6.8946
BDTSOS 2020-08-07 6.8802
BDTSOS 2020-08-08 6.8620
BDTSOS 2020-08-09 6.8620
BDTSOS 2020-08-10 6.8637
BDTSOS 2020-08-11 6.8890
BDTSOS 2020-08-12 6.9082
BDTSOS 2020-08-13 6.8769
BDTSOS 2020-08-14 6.8861
BDTSOS 2020-08-15 6.8861
BDTSOS 2020-08-16 6.8861
BDTSOS 2020-08-17 6.8967
BDTSOS 2020-08-18 6.8878
BDTSOS 2020-08-19 6.8716
BDTSOS 2020-08-20 6.8656
BDTSOS 2020-08-21 6.8682
BDTSOS 2020-08-22 6.8682
BDTSOS 2020-08-23 6.8682
BDTSOS 2020-08-24 6.8678
BDTSOS 2020-08-25 6.8708
BDTSOS 2020-08-26 6.8718
BDTSOS 2020-08-27 6.8683
BDTSOS 2020-08-28 6.8662
BDTSOS 2020-08-29 6.8662
BDTSOS 2020-08-30 6.8663
BDTSOS 2020-08-31 6.8751
BDTSOS 2020-09-01 6.8713
BDTSOS 2020-09-02 6.8693
BDTSOS 2020-09-03 6.8771
BDTSOS 2020-09-04 6.8975
BDTSOS 2020-09-05 6.8975
BDTSOS 2020-09-06 6.8975
BDTSOS 2020-09-07 6.8981
BDTSOS 2020-09-08 6.8668
BDTSOS 2020-09-09 6.8645
BDTSOS 2020-09-10 6.8632
BDTSOS 2020-09-11 6.8514
BDTSOS 2020-09-12 6.8514
BDTSOS 2020-09-13 6.8514
BDTSOS 2020-09-14 6.8745
BDTSOS 2020-09-15 6.8844
BDTSOS 2020-09-16 6.8968
BDTSOS 2020-09-17 6.8820
BDTSOS 2020-09-18 6.8930
BDTSOS 2020-09-19 6.8930
BDTSOS 2020-09-20 6.8929
BDTSOS 2020-09-21 6.8638
BDTSOS 2020-09-22 6.8823
BDTSOS 2020-09-23 6.8637
BDTSOS 2020-09-24 6.8706
BDTSOS 2020-09-25 6.8770
BDTSOS 2020-09-26 6.8770
BDTSOS 2020-09-27 6.8770
BDTSOS 2020-09-28 6.8528
BDTSOS 2020-09-29 6.8557
BDTSOS 2020-09-30 6.8730
BDTSOS 2020-10-01 6.8571
BDTSOS 2020-10-02 6.8755
BDTSOS 2020-10-03 6.8755
BDTSOS 2020-10-04 6.8755
BDTSOS 2020-10-05 6.9009
BDTSOS 2020-10-06 6.8998
BDTSOS 2020-10-07 6.9047
BDTSOS 2020-10-08 6.8953
BDTSOS 2020-10-09 6.8791
BDTSOS 2020-10-10 6.8791
BDTSOS 2020-10-11 6.8791
BDTSOS 2020-10-12 6.8743
BDTSOS 2020-10-13 6.8983
BDTSOS 2020-10-14 6.8806
BDTSOS 2020-10-15 6.8973
BDTSOS 2020-10-16 6.8766
BDTSOS 2020-10-17 6.8766
BDTSOS 2020-10-18 6.8766
BDTSOS 2020-10-19 6.8755
BDTSOS 2020-10-20 6.8749
BDTSOS 2020-10-21 6.8759
BDTSOS 2020-10-22 6.8735
BDTSOS 2020-10-23 6.8491
BDTSOS 2020-10-24 6.8491
BDTSOS 2020-10-25 6.8491
BDTSOS 2020-10-26 6.8809
BDTSOS 2020-10-27 6.8750
BDTSOS 2020-10-28 6.8807
BDTSOS 2020-10-29 6.8473
BDTSOS 2020-10-30 6.8818
BDTSOS 2020-10-31 6.8818
BDTSOS 2020-11-01 6.8818
BDTSOS 2020-11-02 6.8621
BDTSOS 2020-11-03 6.8649
BDTSOS 2020-11-04 6.8794
BDTSOS 2020-11-05 6.8502
BDTSOS 2020-11-06 6.8769
BDTSOS 2020-11-07 6.8769
BDTSOS 2020-11-08 6.8769
BDTSOS 2020-11-09 6.8706
BDTSOS 2020-11-10 6.8787
BDTSOS 2020-11-11 6.8735
BDTSOS 2020-11-12 6.8978
BDTSOS 2020-11-13 6.8688
BDTSOS 2020-11-14 6.8688
BDTSOS 2020-11-15 6.8688
BDTSOS 2020-11-16 6.8844
BDTSOS 2020-11-17 6.8739
BDTSOS 2020-11-18 6.8487
BDTSOS 2020-11-19 6.8558
BDTSOS 2020-11-20 6.8796
BDTSOS 2020-11-21 6.8796
BDTSOS 2020-11-22 6.8796
BDTSOS 2020-11-23 6.8728
BDTSOS 2020-11-24 6.8517
BDTSOS 2020-11-25 6.8753
BDTSOS 2020-11-26 6.8746
BDTSOS 2020-11-27 6.8756
BDTSOS 2020-11-28 6.8756
BDTSOS 2020-11-29 6.8756
BDTSOS 2020-11-30 6.8733
BDTSOS 2020-12-01 6.8973
BDTSOS 2020-12-02 6.8722
BDTSOS 2020-12-03 6.8503
BDTSOS 2020-12-04 6.8521
BDTSOS 2020-12-05 6.8521
BDTSOS 2020-12-06 6.8521
BDTSOS 2020-12-07 6.8727
BDTSOS 2020-12-08 6.8793
BDTSOS 2020-12-09 6.8888
BDTSOS 2020-12-10 6.8727
BDTSOS 2020-12-11 6.9038
BDTSOS 2020-12-12 6.9038
BDTSOS 2020-12-13 6.9038
BDTSOS 2020-12-14 6.8857
BDTSOS 2020-12-15 6.8845
BDTSOS 2020-12-16 6.8852
BDTSOS 2020-12-17 6.8740
BDTSOS 2020-12-18 6.8858
BDTSOS 2020-12-19 6.8858
BDTSOS 2020-12-20 6.8857
BDTSOS 2020-12-21 6.8920
BDTSOS 2020-12-22 6.8617
BDTSOS 2020-12-23 6.8625
BDTSOS 2020-12-24 6.8857
BDTSOS 2020-12-25 6.8841
BDTSOS 2020-12-26 6.8841
BDTSOS 2020-12-27 6.8841
BDTSOS 2020-12-28 6.8988
BDTSOS 2020-12-29 6.8642
BDTSOS 2020-12-30 6.8869
BDTSOS 2020-12-31 6.8886
BDTSOS 2021-01-01 6.8533
BDTSOS 2021-01-02 6.8533
BDTSOS 2021-01-03 6.8533
BDTSOS 2021-01-04 6.8836
BDTSOS 2021-01-05 6.8428
BDTSOS 2021-01-06 6.8803
BDTSOS 2021-01-07 6.8973
BDTSOS 2021-01-08 6.8787
BDTSOS 2021-01-09 6.8642
BDTSOS 2021-01-10 6.8642
BDTSOS 2021-01-11 6.8958
BDTSOS 2021-01-12 6.8879
BDTSOS 2021-01-13 6.8822
BDTSOS 2021-01-14 6.8983
BDTSOS 2021-01-15 6.9051
BDTSOS 2021-01-16 6.8812
BDTSOS 2021-01-17 6.8812
BDTSOS 2021-01-18 6.8974
BDTSOS 2021-01-19 6.8917
BDTSOS 2021-01-20 6.8629
BDTSOS 2021-01-21 6.8894
BDTSOS 2021-01-22 6.8839
BDTSOS 2021-01-23 6.8839
BDTSOS 2021-01-24 6.8839
BDTSOS 2021-01-25 6.8628
BDTSOS 2021-01-26 6.8902
BDTSOS 2021-01-27 6.8859
BDTSOS 2021-01-28 6.8873
BDTSOS 2021-01-29 6.9013
BDTSOS 2021-01-30 6.9013
BDTSOS 2021-01-31 6.9013
BDTSOS 2021-02-01 6.8955
BDTSOS 2021-02-02 6.8906
BDTSOS 2021-02-03 6.8826
BDTSOS 2021-02-04 6.8900
BDTSOS 2021-02-05 6.8927
BDTSOS 2021-02-06 6.8927
BDTSOS 2021-02-07 6.8927
BDTSOS 2021-02-08 6.8625
BDTSOS 2021-02-09 6.8610
BDTSOS 2021-02-10 6.8598
BDTSOS 2021-02-11 6.8761
BDTSOS 2021-02-12 6.9028
BDTSOS 2021-02-13 6.9028
BDTSOS 2021-02-14 6.9028
BDTSOS 2021-02-15 6.8946
BDTSOS 2021-02-16 6.8993
BDTSOS 2021-02-17 6.8751
BDTSOS 2021-02-18 6.8967
BDTSOS 2021-02-19 6.9209
BDTSOS 2021-02-20 6.9100
BDTSOS 2021-02-21 6.9100
BDTSOS 2021-02-22 6.8863
BDTSOS 2021-02-23 6.8988
BDTSOS 2021-02-24 6.9124
BDTSOS 2021-02-25 6.9132
BDTSOS 2021-02-26 6.9128
BDTSOS 2021-02-27 6.9128
BDTSOS 2021-02-28 6.9128
BDTSOS 2021-03-01 6.8987
BDTSOS 2021-03-02 6.8971
BDTSOS 2021-03-03 6.8750
BDTSOS 2021-03-04 6.8776
BDTSOS 2021-03-05 6.9022
BDTSOS 2021-03-06 6.9022
BDTSOS 2021-03-07 6.9022
BDTSOS 2021-03-08 6.8784
BDTSOS 2021-03-09 6.8978
BDTSOS 2021-03-10 6.8767
BDTSOS 2021-03-11 6.8738
BDTSOS 2021-03-12 6.9087
BDTSOS 2021-03-13 6.9087
BDTSOS 2021-03-14 6.9266
BDTSOS 2021-03-15 6.9116
BDTSOS 2021-03-16 6.8870
BDTSOS 2021-03-17 6.8892
BDTSOS 2021-03-18 6.8837
BDTSOS 2021-03-19 6.9136
BDTSOS 2021-03-20 6.9136
BDTSOS 2021-03-21 6.9039
BDTSOS 2021-03-22 6.9088
BDTSOS 2021-03-23 6.8892
BDTSOS 2021-03-24 6.9036
BDTSOS 2021-03-25 6.9119
BDTSOS 2021-03-26 6.9048
BDTSOS 2021-03-27 6.9048
BDTSOS 2021-03-28 6.9048
BDTSOS 2021-03-29 6.9073
BDTSOS 2021-03-30 6.8915
BDTSOS 2021-03-31 6.9123
BDTSOS 2021-04-01 6.8864
BDTSOS 2021-04-02 6.9323
BDTSOS 2021-04-03 6.9323
BDTSOS 2021-04-04 6.9323
BDTSOS 2021-04-05 6.9182
BDTSOS 2021-04-06 6.9100
BDTSOS 2021-04-07 6.9076
BDTSOS 2021-04-08 6.9110
BDTSOS 2021-04-09 6.9257
BDTSOS 2021-04-10 6.9072
BDTSOS 2021-04-11 6.9072
BDTSOS 2021-04-12 6.9099
BDTSOS 2021-04-13 6.9109
BDTSOS 2021-04-14 6.8907
BDTSOS 2021-04-15 6.9132
BDTSOS 2021-04-16 6.8914
BDTSOS 2021-04-17 6.8874
BDTSOS 2021-04-18 6.8846
BDTSOS 2021-04-19 6.8887
BDTSOS 2021-04-20 6.8890
BDTSOS 2021-04-21 6.9106
BDTSOS 2021-04-22 6.9127
BDTSOS 2021-04-23 6.8933
BDTSOS 2021-04-24 6.9177
BDTSOS 2021-04-25 6.9177
BDTSOS 2021-04-26 6.8983
BDTSOS 2021-04-27 6.8972
BDTSOS 2021-04-28 6.8999
BDTSOS 2021-04-29 6.9007
BDTSOS 2021-04-30 6.8934
BDTSOS 2021-05-01 6.8570
BDTSOS 2021-05-02 6.8570
BDTSOS 2021-05-03 6.9110
BDTSOS 2021-05-04 6.8886
BDTSOS 2021-05-05 6.8867
BDTSOS 2021-05-06 6.9102
BDTSOS 2021-05-07 6.9042
BDTSOS 2021-05-08 6.9555
BDTSOS 2021-05-09 6.9555
BDTSOS 2021-05-10 6.8973
BDTSOS 2021-05-11 6.8929
BDTSOS 2021-05-12 6.8999
BDTSOS 2021-05-13 6.9041
BDTSOS 2021-05-14 6.9007
BDTSOS 2021-05-15 6.9007
BDTSOS 2021-05-16 6.9007
BDTSOS 2021-05-17 6.8977
BDTSOS 2021-05-18 6.8993
BDTSOS 2021-05-19 6.8973
BDTSOS 2021-05-20 6.9021
BDTSOS 2021-05-21 6.8959
BDTSOS 2021-05-22 6.8959
BDTSOS 2021-05-23 6.8959
BDTSOS 2021-05-24 6.8980
BDTSOS 2021-05-25 6.9022
BDTSOS 2021-05-26 6.9029
BDTSOS 2021-05-27 6.8986
BDTSOS 2021-05-28 6.9047
BDTSOS 2021-05-29 6.9047
BDTSOS 2021-05-30 6.9047
BDTSOS 2021-05-31 6.8983
BDTSOS 2021-06-01 6.8981
BDTSOS 2021-06-02 6.8987
BDTSOS 2021-06-03 6.9016
BDTSOS 2021-06-04 6.9114
BDTSOS 2021-06-05 6.9114
BDTSOS 2021-06-06 6.9114
BDTSOS 2021-06-07 6.8996
BDTSOS 2021-06-08 6.9024
BDTSOS 2021-06-09 6.8992
BDTSOS 2021-06-10 6.8993
BDTSOS 2021-06-11 6.8925
BDTSOS 2021-06-12 6.8925
BDTSOS 2021-06-13 6.8925
BDTSOS 2021-06-14 6.8973
BDTSOS 2021-06-15 6.8995
BDTSOS 2021-06-16 6.8982
BDTSOS 2021-06-17 6.8994
BDTSOS 2021-06-18 6.9015
BDTSOS 2021-06-19 6.9015
BDTSOS 2021-06-20 6.9015
BDTSOS 2021-06-21 6.8986
BDTSOS 2021-06-22 6.9000
BDTSOS 2021-06-23 6.8999
BDTSOS 2021-06-24 6.8997
BDTSOS 2021-06-25 6.9019
BDTSOS 2021-06-26 6.9019
BDTSOS 2021-06-27 6.8996
BDTSOS 2021-06-28 6.8910
BDTSOS 2021-06-29 6.8926
BDTSOS 2021-06-30 6.8955
BDTSOS 2021-07-01 6.9019
BDTSOS 2021-07-02 6.8967
BDTSOS 2021-07-03 6.9170
BDTSOS 2021-07-04 6.9170
BDTSOS 2021-07-05 6.8988
BDTSOS 2021-07-06 6.8976
BDTSOS 2021-07-07 6.8991
BDTSOS 2021-07-08 6.9006
BDTSOS 2021-07-09 6.9037
BDTSOS 2021-07-10 6.9139
BDTSOS 2021-07-11 6.9139
BDTSOS 2021-07-12 6.9007
BDTSOS 2021-07-13 6.8953
BDTSOS 2021-07-14 6.9013
BDTSOS 2021-07-15 6.8988
BDTSOS 2021-07-16 6.8977
BDTSOS 2021-07-17 6.9000
BDTSOS 2021-07-18 6.9000
BDTSOS 2021-07-19 6.9110
BDTSOS 2021-07-20 6.8982
BDTSOS 2021-07-21 6.9001
BDTSOS 2021-07-22 6.8967
BDTSOS 2021-07-23 6.8927
BDTSOS 2021-07-24 6.8962
BDTSOS 2021-07-25 6.8962
BDTSOS 2021-07-26 6.8975
BDTSOS 2021-07-27 6.8972
BDTSOS 2021-07-28 6.8980

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat