BGN AOA árfolyam


Bolgár leva

1 Bolgár leva = 356.0126 Angolai kwanza

Angolai kwanza

Bolgár leva Angolai kwanza árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Bolgár leva hány Angolai kwanza volt a meghatározott időszakban.


Bolgár leva (BGN) és Angolai kwanza (AOA)

Ezen az BGN/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BGNAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bolgár leva és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bolgár leva / Angolai kwanza statisztika


A(z) BGN / AOA árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 BGN = 392.0444 AOA volt. A legmagasabb ekkor volt: 2021-01-06, értéke 1 BGN = 413.6092 AOA volt. Egy Bolgár leva Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-12, értéke 1 BGN = 352.4906 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BGN / AOA árfolyam táblázat


Bolgár leva / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BGNAOA 2020-10-19 391.9751
BGNAOA 2020-10-20 393.9599
BGNAOA 2020-10-21 396.8603
BGNAOA 2020-10-22 397.1328
BGNAOA 2020-10-23 398.4257
BGNAOA 2020-10-24 398.4257
BGNAOA 2020-10-25 398.4403
BGNAOA 2020-10-26 397.3965
BGNAOA 2020-10-27 397.4434
BGNAOA 2020-10-28 399.0331
BGNAOA 2020-10-29 395.9768
BGNAOA 2020-10-30 396.6534
BGNAOA 2020-10-31 396.6534
BGNAOA 2020-11-01 396.6533
BGNAOA 2020-11-02 395.7074
BGNAOA 2020-11-03 399.5001
BGNAOA 2020-11-04 396.5311
BGNAOA 2020-11-05 402.7595
BGNAOA 2020-11-06 403.7665
BGNAOA 2020-11-07 403.7665
BGNAOA 2020-11-08 403.7661
BGNAOA 2020-11-09 401.7108
BGNAOA 2020-11-10 402.2913
BGNAOA 2020-11-11 400.9786
BGNAOA 2020-11-12 402.2184
BGNAOA 2020-11-13 403.2702
BGNAOA 2020-11-14 403.2702
BGNAOA 2020-11-15 403.2703
BGNAOA 2020-11-16 403.9339
BGNAOA 2020-11-17 404.0105
BGNAOA 2020-11-18 403.2564
BGNAOA 2020-11-19 402.9281
BGNAOA 2020-11-20 397.2086
BGNAOA 2020-11-21 397.2086
BGNAOA 2020-11-22 397.2082
BGNAOA 2020-11-23 396.0425
BGNAOA 2020-11-24 396.0685
BGNAOA 2020-11-25 399.5635
BGNAOA 2020-11-26 393.6248
BGNAOA 2020-11-27 399.1090
BGNAOA 2020-11-28 399.1090
BGNAOA 2020-11-29 399.1090
BGNAOA 2020-11-30 399.2668
BGNAOA 2020-12-01 404.3071
BGNAOA 2020-12-02 405.5988
BGNAOA 2020-12-03 407.2347
BGNAOA 2020-12-04 405.2556
BGNAOA 2020-12-05 405.2556
BGNAOA 2020-12-06 405.2556
BGNAOA 2020-12-07 404.8768
BGNAOA 2020-12-08 404.5625
BGNAOA 2020-12-09 405.0625
BGNAOA 2020-12-10 409.3926
BGNAOA 2020-12-11 409.1792
BGNAOA 2020-12-12 409.1792
BGNAOA 2020-12-13 409.1792
BGNAOA 2020-12-14 408.2689
BGNAOA 2020-12-15 406.5562
BGNAOA 2020-12-16 408.0246
BGNAOA 2020-12-17 409.9016
BGNAOA 2020-12-18 409.8539
BGNAOA 2020-12-19 409.8539
BGNAOA 2020-12-20 409.8539
BGNAOA 2020-12-21 409.5336
BGNAOA 2020-12-22 407.5442
BGNAOA 2020-12-23 408.4453
BGNAOA 2020-12-24 407.9150
BGNAOA 2020-12-25 407.7885
BGNAOA 2020-12-26 407.7885
BGNAOA 2020-12-27 407.7885
BGNAOA 2020-12-28 408.9286
BGNAOA 2020-12-29 410.6220
BGNAOA 2020-12-30 411.3211
BGNAOA 2020-12-31 408.7219
BGNAOA 2021-01-01 408.2368
BGNAOA 2021-01-02 408.2368
BGNAOA 2021-01-03 408.2364
BGNAOA 2021-01-04 409.5393
BGNAOA 2021-01-05 412.0889
BGNAOA 2021-01-06 413.6092
BGNAOA 2021-01-07 407.6223
BGNAOA 2021-01-08 408.4753
BGNAOA 2021-01-09 408.8645
BGNAOA 2021-01-10 408.8644
BGNAOA 2021-01-11 408.8135
BGNAOA 2021-01-12 409.8147
BGNAOA 2021-01-13 408.6913
BGNAOA 2021-01-14 408.6250
BGNAOA 2021-01-15 406.5589
BGNAOA 2021-01-16 405.2646
BGNAOA 2021-01-17 405.2646
BGNAOA 2021-01-18 405.9409
BGNAOA 2021-01-19 407.0094
BGNAOA 2021-01-20 405.7514
BGNAOA 2021-01-21 408.1107
BGNAOA 2021-01-22 408.8676
BGNAOA 2021-01-23 408.8676
BGNAOA 2021-01-24 408.8674
BGNAOA 2021-01-25 406.9982
BGNAOA 2021-01-26 407.4255
BGNAOA 2021-01-27 405.7369
BGNAOA 2021-01-28 407.0251
BGNAOA 2021-01-29 406.7914
BGNAOA 2021-01-30 406.8803
BGNAOA 2021-01-31 406.7219
BGNAOA 2021-02-01 404.8621
BGNAOA 2021-02-02 403.9165
BGNAOA 2021-02-03 398.7049
BGNAOA 2021-02-04 400.1444
BGNAOA 2021-02-05 401.9999
BGNAOA 2021-02-06 401.9999
BGNAOA 2021-02-07 401.9996
BGNAOA 2021-02-08 402.5928
BGNAOA 2021-02-09 405.1250
BGNAOA 2021-02-10 405.2414
BGNAOA 2021-02-11 405.0253
BGNAOA 2021-02-12 403.9229
BGNAOA 2021-02-13 403.9229
BGNAOA 2021-02-14 403.9229
BGNAOA 2021-02-15 406.0254
BGNAOA 2021-02-16 404.0569
BGNAOA 2021-02-17 402.5163
BGNAOA 2021-02-18 403.4073
BGNAOA 2021-02-19 404.6078
BGNAOA 2021-02-20 404.2682
BGNAOA 2021-02-21 404.2474
BGNAOA 2021-02-22 405.4651
BGNAOA 2021-02-23 402.5340
BGNAOA 2021-02-24 403.7325
BGNAOA 2021-02-25 404.6359
BGNAOA 2021-02-26 394.0843
BGNAOA 2021-02-27 394.0843
BGNAOA 2021-02-28 394.0839
BGNAOA 2021-03-01 387.5989
BGNAOA 2021-03-02 389.0099
BGNAOA 2021-03-03 385.2050
BGNAOA 2021-03-04 383.3964
BGNAOA 2021-03-05 380.3325
BGNAOA 2021-03-06 380.3325
BGNAOA 2021-03-07 380.3325
BGNAOA 2021-03-08 374.8988
BGNAOA 2021-03-09 376.2750
BGNAOA 2021-03-10 377.7394
BGNAOA 2021-03-11 379.4236
BGNAOA 2021-03-12 378.8231
BGNAOA 2021-03-13 378.8231
BGNAOA 2021-03-14 378.7974
BGNAOA 2021-03-15 378.0266
BGNAOA 2021-03-16 377.4387
BGNAOA 2021-03-17 376.5436
BGNAOA 2021-03-18 376.0670
BGNAOA 2021-03-19 375.1061
BGNAOA 2021-03-20 375.1061
BGNAOA 2021-03-21 374.5975
BGNAOA 2021-03-22 382.0696
BGNAOA 2021-03-23 377.8402
BGNAOA 2021-03-24 376.5626
BGNAOA 2021-03-25 377.2349
BGNAOA 2021-03-26 377.9671
BGNAOA 2021-03-27 377.9671
BGNAOA 2021-03-28 377.9669
BGNAOA 2021-03-29 376.7116
BGNAOA 2021-03-30 374.7346
BGNAOA 2021-03-31 377.1596
BGNAOA 2021-04-01 378.8502
BGNAOA 2021-04-02 378.8797
BGNAOA 2021-04-03 378.8797
BGNAOA 2021-04-04 378.8794
BGNAOA 2021-04-05 378.5497
BGNAOA 2021-04-06 382.2218
BGNAOA 2021-04-07 381.3818
BGNAOA 2021-04-08 382.4831
BGNAOA 2021-04-09 381.7734
BGNAOA 2021-04-10 382.3478
BGNAOA 2021-04-11 382.3478
BGNAOA 2021-04-12 382.1636
BGNAOA 2021-04-13 387.7119
BGNAOA 2021-04-14 394.4556
BGNAOA 2021-04-15 396.3903
BGNAOA 2021-04-16 398.7423
BGNAOA 2021-04-17 398.6701
BGNAOA 2021-04-18 398.6106
BGNAOA 2021-04-19 401.0196
BGNAOA 2021-04-20 404.7128
BGNAOA 2021-04-21 405.2752
BGNAOA 2021-04-22 402.8261
BGNAOA 2021-04-23 405.7322
BGNAOA 2021-04-24 406.0098
BGNAOA 2021-04-25 406.0097
BGNAOA 2021-04-26 405.5267
BGNAOA 2021-04-27 405.6656
BGNAOA 2021-04-28 405.9995
BGNAOA 2021-04-29 405.4854
BGNAOA 2021-04-30 402.6692
BGNAOA 2021-05-01 402.5355
BGNAOA 2021-05-02 402.5354
BGNAOA 2021-05-03 402.0949
BGNAOA 2021-05-04 402.0909
BGNAOA 2021-05-05 401.6551
BGNAOA 2021-05-06 403.5292
BGNAOA 2021-05-07 406.9597
BGNAOA 2021-05-08 406.7969
BGNAOA 2021-05-09 406.7969
BGNAOA 2021-05-10 406.1166
BGNAOA 2021-05-11 406.6387
BGNAOA 2021-05-12 404.0222
BGNAOA 2021-05-13 404.0731
BGNAOA 2021-05-14 406.2160
BGNAOA 2021-05-15 406.2160
BGNAOA 2021-05-16 406.2172
BGNAOA 2021-05-17 405.9960
BGNAOA 2021-05-18 408.7391
BGNAOA 2021-05-19 407.5913
BGNAOA 2021-05-20 405.4281
BGNAOA 2021-05-21 403.8462
BGNAOA 2021-05-22 403.8462
BGNAOA 2021-05-23 403.8431
BGNAOA 2021-05-24 400.5819
BGNAOA 2021-05-25 402.8634
BGNAOA 2021-05-26 400.9870
BGNAOA 2021-05-27 400.3117
BGNAOA 2021-05-28 400.4483
BGNAOA 2021-05-29 400.4483
BGNAOA 2021-05-30 400.4483
BGNAOA 2021-05-31 401.3917
BGNAOA 2021-06-01 401.3939
BGNAOA 2021-06-02 400.8770
BGNAOA 2021-06-03 398.1629
BGNAOA 2021-06-04 399.4774
BGNAOA 2021-06-05 399.4774
BGNAOA 2021-06-06 399.4769
BGNAOA 2021-06-07 400.6812
BGNAOA 2021-06-08 398.9387
BGNAOA 2021-06-09 400.2267
BGNAOA 2021-06-10 399.2933
BGNAOA 2021-06-11 397.7841
BGNAOA 2021-06-12 397.7841
BGNAOA 2021-06-13 397.7837
BGNAOA 2021-06-14 397.6119
BGNAOA 2021-06-15 398.0265
BGNAOA 2021-06-16 394.1441
BGNAOA 2021-06-17 390.8746
BGNAOA 2021-06-18 388.9770
BGNAOA 2021-06-19 388.9770
BGNAOA 2021-06-20 388.9767
BGNAOA 2021-06-21 390.8957
BGNAOA 2021-06-22 396.5730
BGNAOA 2021-06-23 395.3964
BGNAOA 2021-06-24 395.1958
BGNAOA 2021-06-25 395.4730
BGNAOA 2021-06-26 395.4730
BGNAOA 2021-06-27 395.6152
BGNAOA 2021-06-28 394.6075
BGNAOA 2021-06-29 393.2516
BGNAOA 2021-06-30 391.6088
BGNAOA 2021-07-01 390.7045
BGNAOA 2021-07-02 391.2184
BGNAOA 2021-07-03 391.2631
BGNAOA 2021-07-04 391.2629
BGNAOA 2021-07-05 390.8424
BGNAOA 2021-07-06 389.2417
BGNAOA 2021-07-07 388.1687
BGNAOA 2021-07-08 389.7270
BGNAOA 2021-07-09 390.1608
BGNAOA 2021-07-10 390.2311
BGNAOA 2021-07-11 390.2311
BGNAOA 2021-07-12 390.4225
BGNAOA 2021-07-13 387.6741
BGNAOA 2021-07-14 389.1229
BGNAOA 2021-07-15 388.7787
BGNAOA 2021-07-16 387.2332
BGNAOA 2021-07-17 387.7476
BGNAOA 2021-07-18 387.7475
BGNAOA 2021-07-19 386.8332
BGNAOA 2021-07-20 385.7904
BGNAOA 2021-07-21 385.4633
BGNAOA 2021-07-22 385.1304
BGNAOA 2021-07-23 385.2036
BGNAOA 2021-07-24 385.0927
BGNAOA 2021-07-25 385.0927
BGNAOA 2021-07-26 385.6575
BGNAOA 2021-07-27 386.2193
BGNAOA 2021-07-28 386.9909
BGNAOA 2021-07-29 387.8739
BGNAOA 2021-07-30 387.1342
BGNAOA 2021-07-31 387.1342
BGNAOA 2021-08-01 387.1342
BGNAOA 2021-08-02 387.6255
BGNAOA 2021-08-03 387.3744
BGNAOA 2021-08-04 386.4902
BGNAOA 2021-08-05 386.3196
BGNAOA 2021-08-06 383.7744
BGNAOA 2021-08-07 383.8644
BGNAOA 2021-08-08 383.8643
BGNAOA 2021-08-09 382.8390
BGNAOA 2021-08-10 381.9234
BGNAOA 2021-08-11 383.0208
BGNAOA 2021-08-12 382.7517
BGNAOA 2021-08-13 384.7403
BGNAOA 2021-08-14 384.7403
BGNAOA 2021-08-15 384.7403
BGNAOA 2021-08-16 384.1034
BGNAOA 2021-08-17 381.7297
BGNAOA 2021-08-18 381.3631
BGNAOA 2021-08-19 380.0281
BGNAOA 2021-08-20 379.9476
BGNAOA 2021-08-21 379.9460
BGNAOA 2021-08-22 379.9667
BGNAOA 2021-08-23 382.1252
BGNAOA 2021-08-24 381.9596
BGNAOA 2021-08-25 382.8367
BGNAOA 2021-08-26 382.3779
BGNAOA 2021-08-27 382.8123
BGNAOA 2021-08-28 382.8123
BGNAOA 2021-08-29 382.8121
BGNAOA 2021-08-30 382.7248
BGNAOA 2021-08-31 383.1442
BGNAOA 2021-09-01 384.0734
BGNAOA 2021-09-02 384.3122
BGNAOA 2021-09-03 384.6431
BGNAOA 2021-09-04 384.6431
BGNAOA 2021-09-05 384.6428
BGNAOA 2021-09-06 384.6536
BGNAOA 2021-09-07 383.0968
BGNAOA 2021-09-08 380.3885
BGNAOA 2021-09-09 379.4058
BGNAOA 2021-09-10 378.2412
BGNAOA 2021-09-11 378.2412
BGNAOA 2021-09-12 378.2411
BGNAOA 2021-09-13 376.7775
BGNAOA 2021-09-14 375.4320
BGNAOA 2021-09-15 374.8740
BGNAOA 2021-09-16 371.2284
BGNAOA 2021-09-17 370.6243
BGNAOA 2021-09-18 370.6243
BGNAOA 2021-09-19 370.6243
BGNAOA 2021-09-20 369.0946
BGNAOA 2021-09-21 367.0656
BGNAOA 2021-09-22 363.8132
BGNAOA 2021-09-23 362.1673
BGNAOA 2021-09-24 359.9722
BGNAOA 2021-09-25 359.9722
BGNAOA 2021-09-26 359.9731
BGNAOA 2021-09-27 359.3541
BGNAOA 2021-09-28 358.9420
BGNAOA 2021-09-29 358.0329
BGNAOA 2021-09-30 354.7676
BGNAOA 2021-10-01 355.1346
BGNAOA 2021-10-02 355.1346
BGNAOA 2021-10-03 355.1347
BGNAOA 2021-10-04 355.7829
BGNAOA 2021-10-05 355.2169
BGNAOA 2021-10-06 353.5430
BGNAOA 2021-10-07 353.7344
BGNAOA 2021-10-08 354.0777
BGNAOA 2021-10-09 354.0716
BGNAOA 2021-10-10 354.0716
BGNAOA 2021-10-11 353.4490
BGNAOA 2021-10-12 352.4906
BGNAOA 2021-10-13 354.9002
BGNAOA 2021-10-14 354.4235
BGNAOA 2021-10-15 354.3591
BGNAOA 2021-10-16 354.3591
BGNAOA 2021-10-17 354.3591
BGNAOA 2021-10-18 354.6664
BGNAOA 2021-10-19 356.0126

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat