BGN BYR árfolyam


Bolgár leva

1 Bolgár leva = 12198.5224 Belarusz rubel

Belarusz rubel

Bolgár leva Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Bolgár leva hány Belarusz rubel volt a meghatározott időszakban.


Bolgár leva (BGN) és Belarusz rubel (BYR)

Ezen az BGN/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BGNBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bolgár leva és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bolgár leva / Belarusz rubel statisztika


A(z) BGN / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 BGN = 11840.0791 BYR volt. A legmagasabb ekkor volt: 2021-01-06, értéke 1 BGN = 12355.3292 BYR volt. Egy Bolgár leva Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-05-17, értéke 1 BGN = 10837.1138 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BGN / BYR árfolyam táblázat


Bolgár leva / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BGNBYR 2020-05-17 10837.1138
BGNBYR 2020-05-18 10934.8200
BGNBYR 2020-05-19 10951.9355
BGNBYR 2020-05-20 11002.5544
BGNBYR 2020-05-21 10973.9985
BGNBYR 2020-05-22 10918.1538
BGNBYR 2020-05-23 10918.1538
BGNBYR 2020-05-24 10918.1538
BGNBYR 2020-05-25 10923.6668
BGNBYR 2020-05-26 11005.7333
BGNBYR 2020-05-27 11034.0466
BGNBYR 2020-05-28 11095.3744
BGNBYR 2020-05-29 11124.1965
BGNBYR 2020-05-30 11124.1965
BGNBYR 2020-05-31 11124.1965
BGNBYR 2020-06-01 11158.0769
BGNBYR 2020-06-02 11190.6957
BGNBYR 2020-06-03 11256.6141
BGNBYR 2020-06-04 11360.8870
BGNBYR 2020-06-05 11310.3444
BGNBYR 2020-06-06 11310.3444
BGNBYR 2020-06-07 11310.3444
BGNBYR 2020-06-08 11312.1885
BGNBYR 2020-06-09 11373.4833
BGNBYR 2020-06-10 11393.9127
BGNBYR 2020-06-11 11317.3741
BGNBYR 2020-06-12 11278.0413
BGNBYR 2020-06-13 11278.0413
BGNBYR 2020-06-14 11278.0440
BGNBYR 2020-06-15 11368.2679
BGNBYR 2020-06-16 11278.1068
BGNBYR 2020-06-17 11272.3537
BGNBYR 2020-06-18 11228.3592
BGNBYR 2020-06-19 11198.0535
BGNBYR 2020-06-20 11198.0535
BGNBYR 2020-06-21 11198.0427
BGNBYR 2020-06-22 11290.0603
BGNBYR 2020-06-23 11352.6898
BGNBYR 2020-06-24 11276.8752
BGNBYR 2020-06-25 11233.9715
BGNBYR 2020-06-26 11252.1429
BGNBYR 2020-06-27 11252.1429
BGNBYR 2020-06-28 11252.1473
BGNBYR 2020-06-29 11272.1433
BGNBYR 2020-06-30 11268.2282
BGNBYR 2020-07-01 11288.2691
BGNBYR 2020-07-02 11264.3354
BGNBYR 2020-07-03 11270.8920
BGNBYR 2020-07-04 11270.8920
BGNBYR 2020-07-05 11270.8920
BGNBYR 2020-07-06 11343.4092
BGNBYR 2020-07-07 11303.0575
BGNBYR 2020-07-08 11356.9366
BGNBYR 2020-07-09 11309.4183
BGNBYR 2020-07-10 11325.5244
BGNBYR 2020-07-11 11323.5614
BGNBYR 2020-07-12 11323.5883
BGNBYR 2020-07-13 11382.1257
BGNBYR 2020-07-14 11433.2047
BGNBYR 2020-07-15 11440.2411
BGNBYR 2020-07-16 11418.5005
BGNBYR 2020-07-17 11459.5423
BGNBYR 2020-07-18 11459.5423
BGNBYR 2020-07-19 11459.5423
BGNBYR 2020-07-20 11470.5744
BGNBYR 2020-07-21 11544.6167
BGNBYR 2020-07-22 11595.4478
BGNBYR 2020-07-23 11610.9218
BGNBYR 2020-07-24 11674.9023
BGNBYR 2020-07-25 11674.9023
BGNBYR 2020-07-26 11674.9023
BGNBYR 2020-07-27 11782.1004
BGNBYR 2020-07-28 11744.6821
BGNBYR 2020-07-29 11803.7596
BGNBYR 2020-07-30 11892.0492
BGNBYR 2020-07-31 11851.5552
BGNBYR 2020-08-01 11851.5552
BGNBYR 2020-08-02 11851.5552
BGNBYR 2020-08-03 11786.8859
BGNBYR 2020-08-04 11808.8950
BGNBYR 2020-08-05 11897.2105
BGNBYR 2020-08-06 11891.5500
BGNBYR 2020-08-07 11811.2104
BGNBYR 2020-08-08 11814.1658
BGNBYR 2020-08-09 11820.4764
BGNBYR 2020-08-10 11765.6593
BGNBYR 2020-08-11 11780.7959
BGNBYR 2020-08-12 11825.2432
BGNBYR 2020-08-13 11827.2290
BGNBYR 2020-08-14 11864.3319
BGNBYR 2020-08-15 11864.3319
BGNBYR 2020-08-16 11864.3350
BGNBYR 2020-08-17 11899.6315
BGNBYR 2020-08-18 11963.1250
BGNBYR 2020-08-19 11893.1880
BGNBYR 2020-08-20 11889.9583
BGNBYR 2020-08-21 11824.7493
BGNBYR 2020-08-22 11824.7493
BGNBYR 2020-08-23 11824.7548
BGNBYR 2020-08-24 11818.5135
BGNBYR 2020-08-25 11859.0587
BGNBYR 2020-08-26 11862.2480
BGNBYR 2020-08-27 11844.5450
BGNBYR 2020-08-28 11925.5474
BGNBYR 2020-08-29 11925.5474
BGNBYR 2020-08-30 11925.5464
BGNBYR 2020-08-31 11962.7548
BGNBYR 2020-09-01 11932.7129
BGNBYR 2020-09-02 11865.4669
BGNBYR 2020-09-03 11882.6948
BGNBYR 2020-09-04 11823.6745
BGNBYR 2020-09-05 11823.6745
BGNBYR 2020-09-06 11823.6745
BGNBYR 2020-09-07 11823.0519
BGNBYR 2020-09-08 11766.7524
BGNBYR 2020-09-09 11841.7111
BGNBYR 2020-09-10 11835.1463
BGNBYR 2020-09-11 11866.5732
BGNBYR 2020-09-12 11866.5732
BGNBYR 2020-09-13 11866.5732
BGNBYR 2020-09-14 11893.0235
BGNBYR 2020-09-15 11869.4047
BGNBYR 2020-09-16 11842.6620
BGNBYR 2020-09-17 11894.2417
BGNBYR 2020-09-18 11869.4060
BGNBYR 2020-09-19 11869.4060
BGNBYR 2020-09-20 11869.4279
BGNBYR 2020-09-21 11795.1272
BGNBYR 2020-09-22 11741.4211
BGNBYR 2020-09-23 11686.8885
BGNBYR 2020-09-24 11676.4457
BGNBYR 2020-09-25 11642.3826
BGNBYR 2020-09-26 11642.3826
BGNBYR 2020-09-27 11642.4161
BGNBYR 2020-09-28 11703.1191
BGNBYR 2020-09-29 11765.4814
BGNBYR 2020-09-30 11747.8063
BGNBYR 2020-10-01 11769.3331
BGNBYR 2020-10-02 11738.6062
BGNBYR 2020-10-03 11738.6062
BGNBYR 2020-10-04 11738.6163
BGNBYR 2020-10-05 11812.7631
BGNBYR 2020-10-06 11760.1712
BGNBYR 2020-10-07 11794.5114
BGNBYR 2020-10-08 11785.9680
BGNBYR 2020-10-09 11851.2038
BGNBYR 2020-10-10 11851.2038
BGNBYR 2020-10-11 11851.2166
BGNBYR 2020-10-12 11837.9068
BGNBYR 2020-10-13 11770.4292
BGNBYR 2020-10-14 11775.8768
BGNBYR 2020-10-15 11732.4502
BGNBYR 2020-10-16 11757.8372
BGNBYR 2020-10-17 11757.8372
BGNBYR 2020-10-18 11757.8372
BGNBYR 2020-10-19 11794.4249
BGNBYR 2020-10-20 11854.1469
BGNBYR 2020-10-21 11891.5082
BGNBYR 2020-10-22 11847.1666
BGNBYR 2020-10-23 11885.6950
BGNBYR 2020-10-24 11885.6950
BGNBYR 2020-10-25 11886.1407
BGNBYR 2020-10-26 11831.4977
BGNBYR 2020-10-27 11805.1000
BGNBYR 2020-10-28 11773.8977
BGNBYR 2020-10-29 11707.1443
BGNBYR 2020-10-30 11681.9465
BGNBYR 2020-10-31 11681.9465
BGNBYR 2020-11-01 11681.9465
BGNBYR 2020-11-02 11651.1291
BGNBYR 2020-11-03 11741.6331
BGNBYR 2020-11-04 11758.0458
BGNBYR 2020-11-05 11868.8418
BGNBYR 2020-11-06 11898.5106
BGNBYR 2020-11-07 11898.5106
BGNBYR 2020-11-08 11898.5106
BGNBYR 2020-11-09 11837.9031
BGNBYR 2020-11-10 11843.0281
BGNBYR 2020-11-11 11804.3806
BGNBYR 2020-11-12 11829.9267
BGNBYR 2020-11-13 11860.9574
BGNBYR 2020-11-14 11860.9574
BGNBYR 2020-11-15 11860.9619
BGNBYR 2020-11-16 11880.4799
BGNBYR 2020-11-17 11888.5146
BGNBYR 2020-11-18 11891.4599
BGNBYR 2020-11-19 11896.8861
BGNBYR 2020-11-20 11897.1920
BGNBYR 2020-11-21 11897.1920
BGNBYR 2020-11-22 11897.1920
BGNBYR 2020-11-23 11862.3603
BGNBYR 2020-11-24 11917.7785
BGNBYR 2020-11-25 11940.9546
BGNBYR 2020-11-26 11936.8881
BGNBYR 2020-11-27 11985.8982
BGNBYR 2020-11-28 11985.8982
BGNBYR 2020-11-29 11985.8982
BGNBYR 2020-11-30 11950.8649
BGNBYR 2020-12-01 12101.7314
BGNBYR 2020-12-02 12140.3950
BGNBYR 2020-12-03 12179.7420
BGNBYR 2020-12-04 12153.3584
BGNBYR 2020-12-05 12153.3584
BGNBYR 2020-12-06 12153.3584
BGNBYR 2020-12-07 12141.9983
BGNBYR 2020-12-08 12132.4812
BGNBYR 2020-12-09 12116.8581
BGNBYR 2020-12-10 12167.1250
BGNBYR 2020-12-11 12160.7058
BGNBYR 2020-12-12 12160.7058
BGNBYR 2020-12-13 12160.7058
BGNBYR 2020-12-14 12173.7632
BGNBYR 2020-12-15 12179.9499
BGNBYR 2020-12-16 12223.9415
BGNBYR 2020-12-17 12280.1746
BGNBYR 2020-12-18 12259.0325
BGNBYR 2020-12-19 12259.0325
BGNBYR 2020-12-20 12259.0325
BGNBYR 2020-12-21 12265.1398
BGNBYR 2020-12-22 12189.9995
BGNBYR 2020-12-23 12216.9024
BGNBYR 2020-12-24 12201.0400
BGNBYR 2020-12-25 12197.2564
BGNBYR 2020-12-26 12197.2564
BGNBYR 2020-12-27 12197.2564
BGNBYR 2020-12-28 12231.3569
BGNBYR 2020-12-29 12282.0092
BGNBYR 2020-12-30 12309.9080
BGNBYR 2020-12-31 12246.1535
BGNBYR 2021-01-01 12231.6205
BGNBYR 2021-01-02 12231.6205
BGNBYR 2021-01-03 12231.6197
BGNBYR 2021-01-04 12270.6556
BGNBYR 2021-01-05 12321.5217
BGNBYR 2021-01-06 12355.3292
BGNBYR 2021-01-07 12292.5245
BGNBYR 2021-01-08 12246.4409
BGNBYR 2021-01-09 12258.1087
BGNBYR 2021-01-10 12258.1087
BGNBYR 2021-01-11 12186.7940
BGNBYR 2021-01-12 12216.4916
BGNBYR 2021-01-13 12183.0031
BGNBYR 2021-01-14 12181.0281
BGNBYR 2021-01-15 12119.4363
BGNBYR 2021-01-16 12080.8543
BGNBYR 2021-01-17 12080.8543
BGNBYR 2021-01-18 12101.0437
BGNBYR 2021-01-19 12153.6060
BGNBYR 2021-01-20 12118.8107
BGNBYR 2021-01-21 12189.2805
BGNBYR 2021-01-22 12202.3931
BGNBYR 2021-01-23 12202.3931
BGNBYR 2021-01-24 12202.3931
BGNBYR 2021-01-25 12146.5355
BGNBYR 2021-01-26 12189.7517
BGNBYR 2021-01-27 12128.7230
BGNBYR 2021-01-28 12167.2731
BGNBYR 2021-01-29 12160.2860
BGNBYR 2021-01-30 12162.9429
BGNBYR 2021-01-31 12158.2087
BGNBYR 2021-02-01 12092.5825
BGNBYR 2021-02-02 12064.3366
BGNBYR 2021-02-03 12043.8887
BGNBYR 2021-02-04 12003.4717
BGNBYR 2021-02-05 12059.1294
BGNBYR 2021-02-06 12059.1294
BGNBYR 2021-02-07 12059.1294
BGNBYR 2021-02-08 12076.9220
BGNBYR 2021-02-09 12152.8894
BGNBYR 2021-02-10 12156.4682
BGNBYR 2021-02-11 12158.5449
BGNBYR 2021-02-12 12125.4498
BGNBYR 2021-02-13 12125.4498
BGNBYR 2021-02-14 12125.4498
BGNBYR 2021-02-15 12188.5654
BGNBYR 2021-02-16 12129.4725
BGNBYR 2021-02-17 12083.3192
BGNBYR 2021-02-18 12118.5096
BGNBYR 2021-02-19 12154.4732
BGNBYR 2021-02-20 12144.2734
BGNBYR 2021-02-21 12143.6525
BGNBYR 2021-02-22 12194.0079
BGNBYR 2021-02-23 12175.4057
BGNBYR 2021-02-24 12177.4609
BGNBYR 2021-02-25 12204.6521
BGNBYR 2021-02-26 12145.6833
BGNBYR 2021-02-27 12145.6833
BGNBYR 2021-02-28 12145.6833
BGNBYR 2021-03-01 12059.7599
BGNBYR 2021-03-02 12110.3151
BGNBYR 2021-03-03 12089.6982
BGNBYR 2021-03-04 11996.1720
BGNBYR 2021-03-05 11941.8626
BGNBYR 2021-03-06 11941.8626
BGNBYR 2021-03-07 11941.8626
BGNBYR 2021-03-08 11884.2886
BGNBYR 2021-03-09 11927.9273
BGNBYR 2021-03-10 11943.0193
BGNBYR 2021-03-11 11996.2690
BGNBYR 2021-03-12 11977.2803
BGNBYR 2021-03-13 11977.2803
BGNBYR 2021-03-14 11976.4697
BGNBYR 2021-03-15 11952.0576
BGNBYR 2021-03-16 11925.7785
BGNBYR 2021-03-17 12010.1730
BGNBYR 2021-03-18 11946.3826
BGNBYR 2021-03-19 11915.8437
BGNBYR 2021-03-20 11915.8437
BGNBYR 2021-03-21 11899.6925
BGNBYR 2021-03-22 11959.2769
BGNBYR 2021-03-23 11887.1032
BGNBYR 2021-03-24 11837.4642
BGNBYR 2021-03-25 11807.9871
BGNBYR 2021-03-26 11830.8935
BGNBYR 2021-03-27 11830.8935
BGNBYR 2021-03-28 11830.8935
BGNBYR 2021-03-29 11791.6038
BGNBYR 2021-03-30 11730.0928
BGNBYR 2021-03-31 11734.2459
BGNBYR 2021-04-01 11786.8297
BGNBYR 2021-04-02 11787.7356
BGNBYR 2021-04-03 11787.7356
BGNBYR 2021-04-04 11787.7356
BGNBYR 2021-04-05 11777.4705
BGNBYR 2021-04-06 11891.7246
BGNBYR 2021-04-07 11897.0321
BGNBYR 2021-04-08 11934.6147
BGNBYR 2021-04-09 11912.4303
BGNBYR 2021-04-10 11930.3555
BGNBYR 2021-04-11 11930.3555
BGNBYR 2021-04-12 11924.5435
BGNBYR 2021-04-13 11977.7313
BGNBYR 2021-04-14 12009.0826
BGNBYR 2021-04-15 11994.9716
BGNBYR 2021-04-16 12006.7844
BGNBYR 2021-04-17 12004.6118
BGNBYR 2021-04-18 12002.8203
BGNBYR 2021-04-19 12064.5335
BGNBYR 2021-04-20 12059.3159
BGNBYR 2021-04-21 12060.7919
BGNBYR 2021-04-22 12028.0672
BGNBYR 2021-04-23 12114.8406
BGNBYR 2021-04-24 12123.1281
BGNBYR 2021-04-25 12123.1281
BGNBYR 2021-04-26 12108.7045
BGNBYR 2021-04-27 12115.2321
BGNBYR 2021-04-28 12137.2807
BGNBYR 2021-04-29 12133.9621
BGNBYR 2021-04-30 12061.6572
BGNBYR 2021-05-01 12057.6503
BGNBYR 2021-05-02 12057.6503
BGNBYR 2021-05-03 12044.9801
BGNBYR 2021-05-04 12045.3843
BGNBYR 2021-05-05 12032.3277
BGNBYR 2021-05-06 12091.4545
BGNBYR 2021-05-07 12194.2494
BGNBYR 2021-05-08 12189.3701
BGNBYR 2021-05-09 12189.3701
BGNBYR 2021-05-10 12165.9811
BGNBYR 2021-05-11 12181.6224
BGNBYR 2021-05-12 12103.2397
BGNBYR 2021-05-13 12104.7639
BGNBYR 2021-05-14 12167.8352
BGNBYR 2021-05-15 12167.8352
BGNBYR 2021-05-16 12167.8695
BGNBYR 2021-05-17 12198.5224

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat