BGN MVR árfolyam


Bolgár leva

1 Bolgár leva = 9.3661 Maldív rúfia

Maldív rúfia

Bolgár leva Maldív rúfia árfolyam grafikon

2020-07-31 -- 2021-07-31 között

A grafikonon az látható, hogy 1 Bolgár leva hány Maldív rúfia volt a meghatározott időszakban.


Bolgár leva (BGN) és Maldív rúfia (MVR)

Ezen az BGN/MVR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BGNMVR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bolgár leva és Maldív rúfia árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bolgár leva / Maldív rúfia statisztika


A(z) BGN / MVR árfolyam értéke 2020-07-31 és 2021-07-31 között átlagosan 1 BGN = 9.4285 MVR volt. A legmagasabb ekkor volt: 2021-01-06, értéke 1 BGN = 9.7141 MVR volt. Egy Bolgár leva Maldív rúfiahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-09-27, értéke 1 BGN = 9.1537 MVR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BGN / MVR árfolyam táblázat


Bolgár leva / Maldív rúfia árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BGNMVR 2020-07-31 9.3182
BGNMVR 2020-08-01 9.3182
BGNMVR 2020-08-02 9.3181
BGNMVR 2020-08-03 9.2670
BGNMVR 2020-08-04 9.2730
BGNMVR 2020-08-05 9.3486
BGNMVR 2020-08-06 9.3494
BGNMVR 2020-08-07 9.2825
BGNMVR 2020-08-08 9.2848
BGNMVR 2020-08-09 9.2865
BGNMVR 2020-08-10 9.2505
BGNMVR 2020-08-11 9.2556
BGNMVR 2020-08-12 9.2973
BGNMVR 2020-08-13 9.2863
BGNMVR 2020-08-14 9.3242
BGNMVR 2020-08-15 9.3242
BGNMVR 2020-08-16 9.3232
BGNMVR 2020-08-17 9.3559
BGNMVR 2020-08-18 9.4058
BGNMVR 2020-08-19 9.3510
BGNMVR 2020-08-20 9.3480
BGNMVR 2020-08-21 9.2971
BGNMVR 2020-08-22 9.2971
BGNMVR 2020-08-23 9.2969
BGNMVR 2020-08-24 9.2919
BGNMVR 2020-08-25 9.3238
BGNMVR 2020-08-26 9.3264
BGNMVR 2020-08-27 9.3125
BGNMVR 2020-08-28 9.3764
BGNMVR 2020-08-29 9.3764
BGNMVR 2020-08-30 9.3759
BGNMVR 2020-08-31 9.4054
BGNMVR 2020-09-01 9.3816
BGNMVR 2020-09-02 9.3288
BGNMVR 2020-09-03 9.3369
BGNMVR 2020-09-04 9.2963
BGNMVR 2020-09-05 9.2963
BGNMVR 2020-09-06 9.2962
BGNMVR 2020-09-07 9.2958
BGNMVR 2020-09-08 9.2512
BGNMVR 2020-09-09 9.3062
BGNMVR 2020-09-10 9.3050
BGNMVR 2020-09-11 9.3260
BGNMVR 2020-09-12 9.3260
BGNMVR 2020-09-13 9.3242
BGNMVR 2020-09-14 9.3440
BGNMVR 2020-09-15 9.3322
BGNMVR 2020-09-16 9.3065
BGNMVR 2020-09-17 9.3514
BGNMVR 2020-09-18 9.3282
BGNMVR 2020-09-19 9.3282
BGNMVR 2020-09-20 9.3276
BGNMVR 2020-09-21 9.2734
BGNMVR 2020-09-22 9.2262
BGNMVR 2020-09-23 9.1888
BGNMVR 2020-09-24 9.1717
BGNMVR 2020-09-25 9.1538
BGNMVR 2020-09-26 9.1538
BGNMVR 2020-09-27 9.1537
BGNMVR 2020-09-28 9.1976
BGNMVR 2020-09-29 9.2445
BGNMVR 2020-09-30 9.2364
BGNMVR 2020-10-01 9.2468
BGNMVR 2020-10-02 9.2294
BGNMVR 2020-10-03 9.2294
BGNMVR 2020-10-04 9.2292
BGNMVR 2020-10-05 9.2877
BGNMVR 2020-10-06 9.2460
BGNMVR 2020-10-07 9.2667
BGNMVR 2020-10-08 9.2521
BGNMVR 2020-10-09 9.3179
BGNMVR 2020-10-10 9.3179
BGNMVR 2020-10-11 9.3177
BGNMVR 2020-10-12 9.3070
BGNMVR 2020-10-13 9.2469
BGNMVR 2020-10-14 9.2584
BGNMVR 2020-10-15 9.2172
BGNMVR 2020-10-16 9.2405
BGNMVR 2020-10-17 9.2405
BGNMVR 2020-10-18 9.2368
BGNMVR 2020-10-19 9.2872
BGNMVR 2020-10-20 9.3320
BGNMVR 2020-10-21 9.3496
BGNMVR 2020-10-22 9.3145
BGNMVR 2020-10-23 9.3410
BGNMVR 2020-10-24 9.3410
BGNMVR 2020-10-25 9.3728
BGNMVR 2020-10-26 9.3022
BGNMVR 2020-10-27 9.2868
BGNMVR 2020-10-28 9.2569
BGNMVR 2020-10-29 9.2013
BGNMVR 2020-10-30 9.1849
BGNMVR 2020-10-31 9.1849
BGNMVR 2020-11-01 9.1844
BGNMVR 2020-11-02 9.1544
BGNMVR 2020-11-03 9.2222
BGNMVR 2020-11-04 9.2444
BGNMVR 2020-11-05 9.3277
BGNMVR 2020-11-06 9.3511
BGNMVR 2020-11-07 9.3511
BGNMVR 2020-11-08 9.3485
BGNMVR 2020-11-09 9.3073
BGNMVR 2020-11-10 9.3110
BGNMVR 2020-11-11 9.2810
BGNMVR 2020-11-12 9.2991
BGNMVR 2020-11-13 9.3216
BGNMVR 2020-11-14 9.3216
BGNMVR 2020-11-15 9.3195
BGNMVR 2020-11-16 9.3044
BGNMVR 2020-11-17 9.3472
BGNMVR 2020-11-18 9.3424
BGNMVR 2020-11-19 9.3484
BGNMVR 2020-11-20 9.3541
BGNMVR 2020-11-21 9.3541
BGNMVR 2020-11-22 9.3539
BGNMVR 2020-11-23 9.3225
BGNMVR 2020-11-24 9.3611
BGNMVR 2020-11-25 9.3881
BGNMVR 2020-11-26 9.3853
BGNMVR 2020-11-27 9.4198
BGNMVR 2020-11-28 9.4198
BGNMVR 2020-11-29 9.4171
BGNMVR 2020-11-30 9.3961
BGNMVR 2020-12-01 9.5098
BGNMVR 2020-12-02 9.5573
BGNMVR 2020-12-03 9.6008
BGNMVR 2020-12-04 9.5803
BGNMVR 2020-12-05 9.5803
BGNMVR 2020-12-06 9.5802
BGNMVR 2020-12-07 9.5711
BGNMVR 2020-12-08 9.5697
BGNMVR 2020-12-09 9.5511
BGNMVR 2020-12-10 9.5651
BGNMVR 2020-12-11 9.5572
BGNMVR 2020-12-12 9.5572
BGNMVR 2020-12-13 9.5565
BGNMVR 2020-12-14 9.5610
BGNMVR 2020-12-15 9.5705
BGNMVR 2020-12-16 9.6113
BGNMVR 2020-12-17 9.6472
BGNMVR 2020-12-18 9.6344
BGNMVR 2020-12-19 9.6344
BGNMVR 2020-12-20 9.6340
BGNMVR 2020-12-21 9.6363
BGNMVR 2020-12-22 9.5778
BGNMVR 2020-12-23 9.6055
BGNMVR 2020-12-24 9.5924
BGNMVR 2020-12-25 9.5900
BGNMVR 2020-12-26 9.5900
BGNMVR 2020-12-27 9.5897
BGNMVR 2020-12-28 9.6167
BGNMVR 2020-12-29 9.6396
BGNMVR 2020-12-30 9.6798
BGNMVR 2020-12-31 9.6199
BGNMVR 2021-01-01 9.6129
BGNMVR 2021-01-02 9.6129
BGNMVR 2021-01-03 9.6084
BGNMVR 2021-01-04 9.6477
BGNMVR 2021-01-05 9.6833
BGNMVR 2021-01-06 9.7141
BGNMVR 2021-01-07 9.6576
BGNMVR 2021-01-08 9.6349
BGNMVR 2021-01-09 9.6441
BGNMVR 2021-01-10 9.6441
BGNMVR 2021-01-11 9.5804
BGNMVR 2021-01-12 9.6050
BGNMVR 2021-01-13 9.5789
BGNMVR 2021-01-14 9.5693
BGNMVR 2021-01-15 9.5247
BGNMVR 2021-01-16 9.4944
BGNMVR 2021-01-17 9.4907
BGNMVR 2021-01-18 9.5047
BGNMVR 2021-01-19 9.5680
BGNMVR 2021-01-20 9.5085
BGNMVR 2021-01-21 9.5835
BGNMVR 2021-01-22 9.5941
BGNMVR 2021-01-23 9.5941
BGNMVR 2021-01-24 9.5938
BGNMVR 2021-01-25 9.5387
BGNMVR 2021-01-26 9.5837
BGNMVR 2021-01-27 9.5262
BGNMVR 2021-01-28 9.5622
BGNMVR 2021-01-29 9.5568
BGNMVR 2021-01-30 9.5589
BGNMVR 2021-01-31 9.5510
BGNMVR 2021-02-01 9.5030
BGNMVR 2021-02-02 9.4908
BGNMVR 2021-02-03 9.4662
BGNMVR 2021-02-04 9.4299
BGNMVR 2021-02-05 9.4876
BGNMVR 2021-02-06 9.4876
BGNMVR 2021-02-07 9.4873
BGNMVR 2021-02-08 9.4847
BGNMVR 2021-02-09 9.5466
BGNMVR 2021-02-10 9.5579
BGNMVR 2021-02-11 9.5519
BGNMVR 2021-02-12 9.5336
BGNMVR 2021-02-13 9.5336
BGNMVR 2021-02-14 9.5334
BGNMVR 2021-02-15 9.5828
BGNMVR 2021-02-16 9.5311
BGNMVR 2021-02-17 9.4923
BGNMVR 2021-02-18 9.5278
BGNMVR 2021-02-19 9.5523
BGNMVR 2021-02-20 9.5442
BGNMVR 2021-02-21 9.5392
BGNMVR 2021-02-22 9.5844
BGNMVR 2021-02-23 9.5725
BGNMVR 2021-02-24 9.5625
BGNMVR 2021-02-25 9.5866
BGNMVR 2021-02-26 9.5454
BGNMVR 2021-02-27 9.5454
BGNMVR 2021-02-28 9.5456
BGNMVR 2021-03-01 9.4773
BGNMVR 2021-03-02 9.5136
BGNMVR 2021-03-03 9.4980
BGNMVR 2021-03-04 9.4314
BGNMVR 2021-03-05 9.3852
BGNMVR 2021-03-06 9.3852
BGNMVR 2021-03-07 9.3814
BGNMVR 2021-03-08 9.3343
BGNMVR 2021-03-09 9.3782
BGNMVR 2021-03-10 9.4206
BGNMVR 2021-03-11 9.4561
BGNMVR 2021-03-12 9.4476
BGNMVR 2021-03-13 9.4476
BGNMVR 2021-03-14 9.4465
BGNMVR 2021-03-15 9.4215
BGNMVR 2021-03-16 9.4007
BGNMVR 2021-03-17 9.4733
BGNMVR 2021-03-18 9.4172
BGNMVR 2021-03-19 9.3992
BGNMVR 2021-03-20 9.3992
BGNMVR 2021-03-21 9.3862
BGNMVR 2021-03-22 9.4331
BGNMVR 2021-03-23 9.3702
BGNMVR 2021-03-24 9.3310
BGNMVR 2021-03-25 9.3138
BGNMVR 2021-03-26 9.3261
BGNMVR 2021-03-27 9.3261
BGNMVR 2021-03-28 9.3257
BGNMVR 2021-03-29 9.3007
BGNMVR 2021-03-30 9.2463
BGNMVR 2021-03-31 9.2559
BGNMVR 2021-04-01 9.2910
BGNMVR 2021-04-02 9.2981
BGNMVR 2021-04-03 9.2981
BGNMVR 2021-04-04 9.2978
BGNMVR 2021-04-05 9.2897
BGNMVR 2021-04-06 9.3801
BGNMVR 2021-04-07 9.3840
BGNMVR 2021-04-08 9.4139
BGNMVR 2021-04-09 9.3965
BGNMVR 2021-04-10 9.4045
BGNMVR 2021-04-11 9.4042
BGNMVR 2021-04-12 9.4058
BGNMVR 2021-04-13 9.4539
BGNMVR 2021-04-14 9.4665
BGNMVR 2021-04-15 9.4866
BGNMVR 2021-04-16 9.4648
BGNMVR 2021-04-17 9.4631
BGNMVR 2021-04-18 9.4615
BGNMVR 2021-04-19 9.5163
BGNMVR 2021-04-20 9.5182
BGNMVR 2021-04-21 9.5225
BGNMVR 2021-04-22 9.4816
BGNMVR 2021-04-23 9.5499
BGNMVR 2021-04-24 9.5565
BGNMVR 2021-04-25 9.5563
BGNMVR 2021-04-26 9.5665
BGNMVR 2021-04-27 9.5498
BGNMVR 2021-04-28 9.5427
BGNMVR 2021-04-29 9.5361
BGNMVR 2021-04-30 9.4896
BGNMVR 2021-05-01 9.4864
BGNMVR 2021-05-02 9.4863
BGNMVR 2021-05-03 9.4332
BGNMVR 2021-05-04 9.4333
BGNMVR 2021-05-05 9.4234
BGNMVR 2021-05-06 9.5008
BGNMVR 2021-05-07 9.6618
BGNMVR 2021-05-08 9.6580
BGNMVR 2021-05-09 9.6580
BGNMVR 2021-05-10 9.5654
BGNMVR 2021-05-11 9.5837
BGNMVR 2021-05-12 9.5091
BGNMVR 2021-05-13 9.5294
BGNMVR 2021-05-14 9.5917
BGNMVR 2021-05-15 9.5917
BGNMVR 2021-05-16 9.5914
BGNMVR 2021-05-17 9.5908
BGNMVR 2021-05-18 9.6557
BGNMVR 2021-05-19 9.6598
BGNMVR 2021-05-20 9.6284
BGNMVR 2021-05-21 9.5925
BGNMVR 2021-05-22 9.5925
BGNMVR 2021-05-23 9.5926
BGNMVR 2021-05-24 9.5967
BGNMVR 2021-05-25 9.6420
BGNMVR 2021-05-26 9.6328
BGNMVR 2021-05-27 9.6304
BGNMVR 2021-05-28 9.6339
BGNMVR 2021-05-29 9.6339
BGNMVR 2021-05-30 9.6339
BGNMVR 2021-05-31 9.6599
BGNMVR 2021-06-01 9.6659
BGNMVR 2021-06-02 9.6472
BGNMVR 2021-06-03 9.5880
BGNMVR 2021-06-04 9.6138
BGNMVR 2021-06-05 9.6138
BGNMVR 2021-06-06 9.6135
BGNMVR 2021-06-07 9.6428
BGNMVR 2021-06-08 9.6008
BGNMVR 2021-06-09 9.6637
BGNMVR 2021-06-10 9.6185
BGNMVR 2021-06-11 9.5731
BGNMVR 2021-06-12 9.5731
BGNMVR 2021-06-13 9.5725
BGNMVR 2021-06-14 9.5686
BGNMVR 2021-06-15 9.5912
BGNMVR 2021-06-16 9.4977
BGNMVR 2021-06-17 9.4068
BGNMVR 2021-06-18 9.3611
BGNMVR 2021-06-19 9.3611
BGNMVR 2021-06-20 9.3611
BGNMVR 2021-06-21 9.4131
BGNMVR 2021-06-22 9.4305
BGNMVR 2021-06-23 9.4260
BGNMVR 2021-06-24 9.4284
BGNMVR 2021-06-25 9.4009
BGNMVR 2021-06-26 9.4009
BGNMVR 2021-06-27 9.4012
BGNMVR 2021-06-28 9.3961
BGNMVR 2021-06-29 9.3400
BGNMVR 2021-06-30 9.3054
BGNMVR 2021-07-01 9.3303
BGNMVR 2021-07-02 9.3430
BGNMVR 2021-07-03 9.3440
BGNMVR 2021-07-04 9.3404
BGNMVR 2021-07-05 9.3324
BGNMVR 2021-07-06 9.3091
BGNMVR 2021-07-07 9.2888
BGNMVR 2021-07-08 9.3296
BGNMVR 2021-07-09 9.3449
BGNMVR 2021-07-10 9.3466
BGNMVR 2021-07-11 9.3565
BGNMVR 2021-07-12 9.3679
BGNMVR 2021-07-13 9.2906
BGNMVR 2021-07-14 9.3189
BGNMVR 2021-07-15 9.3026
BGNMVR 2021-07-16 9.2831
BGNMVR 2021-07-17 9.2954
BGNMVR 2021-07-18 9.2904
BGNMVR 2021-07-19 9.2926
BGNMVR 2021-07-20 9.2775
BGNMVR 2021-07-21 9.2765
BGNMVR 2021-07-22 9.2648
BGNMVR 2021-07-23 9.2737
BGNMVR 2021-07-24 9.2710
BGNMVR 2021-07-25 9.2723
BGNMVR 2021-07-26 9.3246
BGNMVR 2021-07-27 9.3382
BGNMVR 2021-07-28 9.3567
BGNMVR 2021-07-29 9.3815
BGNMVR 2021-07-30 9.3661
BGNMVR 2021-07-31 9.3661

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat