BHD JEP árfolyam


Bahreini dinár

1 Bahreini dinár = 1.9172 Jersey font

Jersey font

Bahreini dinár Jersey font árfolyam grafikon

2020-07-27 -- 2021-07-27 között

A grafikonon az látható, hogy 1 Bahreini dinár hány Jersey font volt a meghatározott időszakban.


Bahreini dinár (BHD) és Jersey font (JEP)

Ezen az BHD/JEP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BHDJEP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bahreini dinár és Jersey font árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bahreini dinár / Jersey font statisztika


A(z) BHD / JEP árfolyam értéke 2020-07-27 és 2021-07-27 között átlagosan 1 BHD = 1.9583 JEP volt. A legmagasabb ekkor volt: 2020-09-23, értéke 1 BHD = 2.0856 JEP volt. Egy Bahreini dinár Jersey fonthoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-02-24, értéke 1 BHD = 1.8746 JEP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BHD / JEP árfolyam táblázat


Bahreini dinár / Jersey font árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BHDJEP 2020-07-27 2.0577
BHDJEP 2020-07-28 2.0526
BHDJEP 2020-07-29 2.0432
BHDJEP 2020-07-30 2.0217
BHDJEP 2020-07-31 2.0275
BHDJEP 2020-08-01 2.0272
BHDJEP 2020-08-02 2.0255
BHDJEP 2020-08-03 2.0284
BHDJEP 2020-08-04 2.0269
BHDJEP 2020-08-05 2.0207
BHDJEP 2020-08-06 2.0191
BHDJEP 2020-08-07 2.0324
BHDJEP 2020-08-08 2.0262
BHDJEP 2020-08-09 2.0266
BHDJEP 2020-08-10 2.0289
BHDJEP 2020-08-11 2.0324
BHDJEP 2020-08-12 2.0332
BHDJEP 2020-08-13 2.0294
BHDJEP 2020-08-14 2.0266
BHDJEP 2020-08-15 2.0269
BHDJEP 2020-08-16 2.0240
BHDJEP 2020-08-17 2.0240
BHDJEP 2020-08-18 2.0012
BHDJEP 2020-08-19 2.0234
BHDJEP 2020-08-20 2.0064
BHDJEP 2020-08-21 2.0259
BHDJEP 2020-08-22 2.0265
BHDJEP 2020-08-23 2.0258
BHDJEP 2020-08-24 2.0293
BHDJEP 2020-08-25 2.0167
BHDJEP 2020-08-26 2.0068
BHDJEP 2020-08-27 2.0096
BHDJEP 2020-08-28 1.9872
BHDJEP 2020-08-29 1.9870
BHDJEP 2020-08-30 1.9862
BHDJEP 2020-08-31 1.9848
BHDJEP 2020-09-01 1.9799
BHDJEP 2020-09-02 1.9875
BHDJEP 2020-09-03 1.9999
BHDJEP 2020-09-04 1.9974
BHDJEP 2020-09-05 1.9977
BHDJEP 2020-09-06 2.0024
BHDJEP 2020-09-07 2.0155
BHDJEP 2020-09-08 2.0454
BHDJEP 2020-09-09 2.0404
BHDJEP 2020-09-10 2.0704
BHDJEP 2020-09-11 2.0723
BHDJEP 2020-09-12 2.0725
BHDJEP 2020-09-13 2.0716
BHDJEP 2020-09-14 2.0639
BHDJEP 2020-09-15 2.0595
BHDJEP 2020-09-16 2.0465
BHDJEP 2020-09-17 2.0439
BHDJEP 2020-09-18 2.0529
BHDJEP 2020-09-19 2.0531
BHDJEP 2020-09-20 2.0509
BHDJEP 2020-09-21 2.0689
BHDJEP 2020-09-22 2.0809
BHDJEP 2020-09-23 2.0856
BHDJEP 2020-09-24 2.0788
BHDJEP 2020-09-25 2.0800
BHDJEP 2020-09-26 2.0808
BHDJEP 2020-09-27 2.0771
BHDJEP 2020-09-28 2.0599
BHDJEP 2020-09-29 2.0608
BHDJEP 2020-09-30 2.0534
BHDJEP 2020-10-01 2.0580
BHDJEP 2020-10-02 2.0500
BHDJEP 2020-10-03 2.0505
BHDJEP 2020-10-04 2.0513
BHDJEP 2020-10-05 2.0426
BHDJEP 2020-10-06 2.0588
BHDJEP 2020-10-07 2.0532
BHDJEP 2020-10-08 2.0497
BHDJEP 2020-10-09 2.0333
BHDJEP 2020-10-10 2.0329
BHDJEP 2020-10-11 2.0348
BHDJEP 2020-10-12 2.0301
BHDJEP 2020-10-13 2.0506
BHDJEP 2020-10-14 2.0384
BHDJEP 2020-10-15 2.0559
BHDJEP 2020-10-16 2.0521
BHDJEP 2020-10-17 2.0528
BHDJEP 2020-10-18 2.0512
BHDJEP 2020-10-19 2.0482
BHDJEP 2020-10-20 2.0476
BHDJEP 2020-10-21 2.0197
BHDJEP 2020-10-22 2.0284
BHDJEP 2020-10-23 2.0338
BHDJEP 2020-10-24 2.0338
BHDJEP 2020-10-25 2.0322
BHDJEP 2020-10-26 2.0377
BHDJEP 2020-10-27 2.0353
BHDJEP 2020-10-28 2.0418
BHDJEP 2020-10-29 2.0517
BHDJEP 2020-10-30 2.0480
BHDJEP 2020-10-31 2.0492
BHDJEP 2020-11-01 2.0510
BHDJEP 2020-11-02 2.0523
BHDJEP 2020-11-03 2.0229
BHDJEP 2020-11-04 2.0449
BHDJEP 2020-11-05 2.0187
BHDJEP 2020-11-06 2.0161
BHDJEP 2020-11-07 2.0167
BHDJEP 2020-11-08 2.0127
BHDJEP 2020-11-09 2.0139
BHDJEP 2020-11-10 2.0001
BHDJEP 2020-11-11 2.0054
BHDJEP 2020-11-12 2.0213
BHDJEP 2020-11-13 2.0106
BHDJEP 2020-11-14 2.0104
BHDJEP 2020-11-15 2.0061
BHDJEP 2020-11-16 2.0061
BHDJEP 2020-11-17 2.0005
BHDJEP 2020-11-18 1.9998
BHDJEP 2020-11-19 2.0017
BHDJEP 2020-11-20 1.9970
BHDJEP 2020-11-21 1.9972
BHDJEP 2020-11-22 1.9937
BHDJEP 2020-11-23 1.9900
BHDJEP 2020-11-24 1.9846
BHDJEP 2020-11-25 1.9817
BHDJEP 2020-11-26 1.9861
BHDJEP 2020-11-27 1.9919
BHDJEP 2020-11-28 1.9918
BHDJEP 2020-11-29 1.9894
BHDJEP 2020-11-30 1.9884
BHDJEP 2020-12-01 1.9758
BHDJEP 2020-12-02 1.9836
BHDJEP 2020-12-03 1.9715
BHDJEP 2020-12-04 1.9733
BHDJEP 2020-12-05 1.9733
BHDJEP 2020-12-06 1.9764
BHDJEP 2020-12-07 1.9857
BHDJEP 2020-12-08 1.9844
BHDJEP 2020-12-09 1.9848
BHDJEP 2020-12-10 1.9933
BHDJEP 2020-12-11 2.0049
BHDJEP 2020-12-12 2.0048
BHDJEP 2020-12-13 1.9920
BHDJEP 2020-12-14 1.9898
BHDJEP 2020-12-15 1.9726
BHDJEP 2020-12-16 1.9641
BHDJEP 2020-12-17 1.9548
BHDJEP 2020-12-18 1.9614
BHDJEP 2020-12-19 1.9611
BHDJEP 2020-12-20 1.9770
BHDJEP 2020-12-21 1.9719
BHDJEP 2020-12-22 1.9786
BHDJEP 2020-12-23 1.9642
BHDJEP 2020-12-24 1.9563
BHDJEP 2020-12-25 1.9716
BHDJEP 2020-12-26 1.9820
BHDJEP 2020-12-27 1.9588
BHDJEP 2020-12-28 1.9691
BHDJEP 2020-12-29 1.9648
BHDJEP 2020-12-30 1.9459
BHDJEP 2020-12-31 1.9494
BHDJEP 2021-01-01 1.9456
BHDJEP 2021-01-02 1.9394
BHDJEP 2021-01-03 1.9386
BHDJEP 2021-01-04 1.9543
BHDJEP 2021-01-05 1.9457
BHDJEP 2021-01-06 1.9465
BHDJEP 2021-01-07 1.9541
BHDJEP 2021-01-08 1.9560
BHDJEP 2021-01-09 1.9506
BHDJEP 2021-01-10 1.9582
BHDJEP 2021-01-11 1.9615
BHDJEP 2021-01-12 1.9406
BHDJEP 2021-01-13 1.9437
BHDJEP 2021-01-14 1.9388
BHDJEP 2021-01-15 1.9521
BHDJEP 2021-01-16 1.9454
BHDJEP 2021-01-17 1.9469
BHDJEP 2021-01-18 1.9529
BHDJEP 2021-01-19 1.9439
BHDJEP 2021-01-20 1.9408
BHDJEP 2021-01-21 1.9317
BHDJEP 2021-01-22 1.9409
BHDJEP 2021-01-23 1.9398
BHDJEP 2021-01-24 1.9391
BHDJEP 2021-01-25 1.9395
BHDJEP 2021-01-26 1.9301
BHDJEP 2021-01-27 1.9401
BHDJEP 2021-01-28 1.9327
BHDJEP 2021-01-29 1.9357
BHDJEP 2021-01-30 1.9353
BHDJEP 2021-01-31 1.9363
BHDJEP 2021-02-01 1.9397
BHDJEP 2021-02-02 1.9418
BHDJEP 2021-02-03 1.9436
BHDJEP 2021-02-04 1.9402
BHDJEP 2021-02-05 1.9312
BHDJEP 2021-02-06 1.9318
BHDJEP 2021-02-07 1.9315
BHDJEP 2021-02-08 1.9299
BHDJEP 2021-02-09 1.9201
BHDJEP 2021-02-10 1.9177
BHDJEP 2021-02-11 1.9205
BHDJEP 2021-02-12 1.9149
BHDJEP 2021-02-13 1.9153
BHDJEP 2021-02-14 1.9123
BHDJEP 2021-02-15 1.9062
BHDJEP 2021-02-16 1.9097
BHDJEP 2021-02-17 1.9133
BHDJEP 2021-02-18 1.8991
BHDJEP 2021-02-19 1.8930
BHDJEP 2021-02-20 1.8926
BHDJEP 2021-02-21 1.8903
BHDJEP 2021-02-22 1.8858
BHDJEP 2021-02-23 1.8784
BHDJEP 2021-02-24 1.8746
BHDJEP 2021-02-25 1.8938
BHDJEP 2021-02-26 1.9040
BHDJEP 2021-02-27 1.9034
BHDJEP 2021-02-28 1.8979
BHDJEP 2021-03-01 1.9044
BHDJEP 2021-03-02 1.9011
BHDJEP 2021-03-03 1.9045
BHDJEP 2021-03-04 1.9095
BHDJEP 2021-03-05 1.9166
BHDJEP 2021-03-06 1.9164
BHDJEP 2021-03-07 1.9143
BHDJEP 2021-03-08 1.9187
BHDJEP 2021-03-09 1.9091
BHDJEP 2021-03-10 1.9034
BHDJEP 2021-03-11 1.8962
BHDJEP 2021-03-12 1.9054
BHDJEP 2021-03-13 1.9048
BHDJEP 2021-03-14 1.9038
BHDJEP 2021-03-15 1.9084
BHDJEP 2021-03-16 1.9080
BHDJEP 2021-03-17 1.8977
BHDJEP 2021-03-18 1.9047
BHDJEP 2021-03-19 1.9118
BHDJEP 2021-03-20 1.9126
BHDJEP 2021-03-21 1.9146
BHDJEP 2021-03-22 1.9139
BHDJEP 2021-03-23 1.9328
BHDJEP 2021-03-24 1.9372
BHDJEP 2021-03-25 1.9288
BHDJEP 2021-03-26 1.9263
BHDJEP 2021-03-27 1.9259
BHDJEP 2021-03-28 1.9258
BHDJEP 2021-03-29 1.9255
BHDJEP 2021-03-30 1.9301
BHDJEP 2021-03-31 1.9241
BHDJEP 2021-04-01 1.9176
BHDJEP 2021-04-02 1.9179
BHDJEP 2021-04-03 1.9179
BHDJEP 2021-04-04 1.9182
BHDJEP 2021-04-05 1.9064
BHDJEP 2021-04-06 1.9195
BHDJEP 2021-04-07 1.9300
BHDJEP 2021-04-08 1.9311
BHDJEP 2021-04-09 1.9327
BHDJEP 2021-04-10 1.9325
BHDJEP 2021-04-11 1.9325
BHDJEP 2021-04-12 1.9325
BHDJEP 2021-04-13 1.9287
BHDJEP 2021-04-14 1.9265
BHDJEP 2021-04-15 1.9264
BHDJEP 2021-04-16 1.9264
BHDJEP 2021-04-17 1.9264
BHDJEP 2021-04-18 1.9247
BHDJEP 2021-04-19 1.9270
BHDJEP 2021-04-20 1.9266
BHDJEP 2021-04-21 1.9266
BHDJEP 2021-04-22 1.9269
BHDJEP 2021-04-23 1.9261
BHDJEP 2021-04-24 1.9329
BHDJEP 2021-04-25 1.9329
BHDJEP 2021-04-26 1.9264
BHDJEP 2021-04-27 1.9268
BHDJEP 2021-04-28 1.9266
BHDJEP 2021-04-29 1.9265
BHDJEP 2021-04-30 1.9265
BHDJEP 2021-05-01 1.9265
BHDJEP 2021-05-02 1.9265
BHDJEP 2021-05-03 1.9269
BHDJEP 2021-05-04 1.9269
BHDJEP 2021-05-05 1.9271
BHDJEP 2021-05-06 1.9265
BHDJEP 2021-05-07 1.9265
BHDJEP 2021-05-08 1.9413
BHDJEP 2021-05-09 1.9413
BHDJEP 2021-05-10 1.9266
BHDJEP 2021-05-11 1.9270
BHDJEP 2021-05-12 1.9265
BHDJEP 2021-05-13 1.8872
BHDJEP 2021-05-14 1.8881
BHDJEP 2021-05-15 1.8881
BHDJEP 2021-05-16 1.8881
BHDJEP 2021-05-17 1.8874
BHDJEP 2021-05-18 1.8876
BHDJEP 2021-05-19 1.8872
BHDJEP 2021-05-20 1.8878
BHDJEP 2021-05-21 1.8874
BHDJEP 2021-05-22 1.8874
BHDJEP 2021-05-23 1.8874
BHDJEP 2021-05-24 1.8872
BHDJEP 2021-05-25 1.8875
BHDJEP 2021-05-26 1.8875
BHDJEP 2021-05-27 1.8874
BHDJEP 2021-05-28 1.8875
BHDJEP 2021-05-29 1.8875
BHDJEP 2021-05-30 1.8875
BHDJEP 2021-05-31 1.8873
BHDJEP 2021-06-01 1.8872
BHDJEP 2021-06-02 1.8873
BHDJEP 2021-06-03 1.8874
BHDJEP 2021-06-04 1.8872
BHDJEP 2021-06-05 1.8872
BHDJEP 2021-06-06 1.8872
BHDJEP 2021-06-07 1.8873
BHDJEP 2021-06-08 1.8873
BHDJEP 2021-06-09 1.8874
BHDJEP 2021-06-10 1.8872
BHDJEP 2021-06-11 1.8878
BHDJEP 2021-06-12 1.8878
BHDJEP 2021-06-13 1.8807
BHDJEP 2021-06-14 1.8800
BHDJEP 2021-06-15 1.8802
BHDJEP 2021-06-16 1.8804
BHDJEP 2021-06-17 1.8804
BHDJEP 2021-06-18 1.8806
BHDJEP 2021-06-19 1.8806
BHDJEP 2021-06-20 1.8806
BHDJEP 2021-06-21 1.8802
BHDJEP 2021-06-22 1.8801
BHDJEP 2021-06-23 1.8803
BHDJEP 2021-06-24 1.8806
BHDJEP 2021-06-25 1.8806
BHDJEP 2021-06-26 1.8806
BHDJEP 2021-06-27 1.8813
BHDJEP 2021-06-28 1.8802
BHDJEP 2021-06-29 1.8804
BHDJEP 2021-06-30 1.8801
BHDJEP 2021-07-01 1.8802
BHDJEP 2021-07-02 1.8800
BHDJEP 2021-07-03 1.8803
BHDJEP 2021-07-04 1.8803
BHDJEP 2021-07-05 1.8803
BHDJEP 2021-07-06 1.8803
BHDJEP 2021-07-07 1.8802
BHDJEP 2021-07-08 1.8800
BHDJEP 2021-07-09 1.8805
BHDJEP 2021-07-10 1.8834
BHDJEP 2021-07-11 1.8834
BHDJEP 2021-07-12 1.8803
BHDJEP 2021-07-13 1.9177
BHDJEP 2021-07-14 1.9174
BHDJEP 2021-07-15 1.9173
BHDJEP 2021-07-16 1.9172
BHDJEP 2021-07-17 1.9174
BHDJEP 2021-07-18 1.9174
BHDJEP 2021-07-19 1.9172
BHDJEP 2021-07-20 1.9170
BHDJEP 2021-07-21 1.9169
BHDJEP 2021-07-22 1.9170
BHDJEP 2021-07-23 1.9166
BHDJEP 2021-07-24 1.9183
BHDJEP 2021-07-25 1.9183
BHDJEP 2021-07-26 1.9169
BHDJEP 2021-07-27 1.9172

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat