BHD MOP árfolyam


Bahreini dinár

1 Bahreini dinár = 21.1942 Makaói pataca

Makaói pataca

Bahreini dinár Makaói pataca árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Bahreini dinár hány Makaói pataca volt a meghatározott időszakban.


Bahreini dinár (BHD) és Makaói pataca (MOP)

Ezen az BHD/MOP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BHDMOP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bahreini dinár és Makaói pataca árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bahreini dinár / Makaói pataca statisztika


A(z) BHD / MOP árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 BHD = 21.2146 MOP volt. A legmagasabb ekkor volt: 2021-08-07, értéke 1 BHD = 21.3261 MOP volt. Egy Bahreini dinár Makaói patacahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-03-14, értéke 1 BHD = 21.1391 MOP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BHD / MOP árfolyam táblázat


Bahreini dinár / Makaói pataca árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BHDMOP 2020-10-19 21.1698
BHDMOP 2020-10-20 21.1740
BHDMOP 2020-10-21 21.1690
BHDMOP 2020-10-22 21.1781
BHDMOP 2020-10-23 21.1750
BHDMOP 2020-10-24 21.1750
BHDMOP 2020-10-25 21.1750
BHDMOP 2020-10-26 21.1700
BHDMOP 2020-10-27 21.1628
BHDMOP 2020-10-28 21.1762
BHDMOP 2020-10-29 21.2424
BHDMOP 2020-10-30 21.1722
BHDMOP 2020-10-31 21.1722
BHDMOP 2020-11-01 21.1722
BHDMOP 2020-11-02 21.1767
BHDMOP 2020-11-03 21.1711
BHDMOP 2020-11-04 21.1619
BHDMOP 2020-11-05 21.1869
BHDMOP 2020-11-06 21.1714
BHDMOP 2020-11-07 21.1714
BHDMOP 2020-11-08 21.1714
BHDMOP 2020-11-09 21.1952
BHDMOP 2020-11-10 21.1709
BHDMOP 2020-11-11 21.1844
BHDMOP 2020-11-12 21.1826
BHDMOP 2020-11-13 21.1923
BHDMOP 2020-11-14 21.1923
BHDMOP 2020-11-15 21.1923
BHDMOP 2020-11-16 21.1487
BHDMOP 2020-11-17 21.1830
BHDMOP 2020-11-18 21.1879
BHDMOP 2020-11-19 21.1773
BHDMOP 2020-11-20 21.1815
BHDMOP 2020-11-21 21.1815
BHDMOP 2020-11-22 21.1815
BHDMOP 2020-11-23 21.1846
BHDMOP 2020-11-24 21.1742
BHDMOP 2020-11-25 21.1729
BHDMOP 2020-11-26 21.1765
BHDMOP 2020-11-27 21.1717
BHDMOP 2020-11-28 21.1717
BHDMOP 2020-11-29 21.1717
BHDMOP 2020-11-30 21.1772
BHDMOP 2020-12-01 21.1804
BHDMOP 2020-12-02 21.1835
BHDMOP 2020-12-03 21.1783
BHDMOP 2020-12-04 21.1732
BHDMOP 2020-12-05 21.1732
BHDMOP 2020-12-06 21.1732
BHDMOP 2020-12-07 21.1783
BHDMOP 2020-12-08 21.1606
BHDMOP 2020-12-09 21.1758
BHDMOP 2020-12-10 21.1837
BHDMOP 2020-12-11 21.1778
BHDMOP 2020-12-12 21.1778
BHDMOP 2020-12-13 21.1778
BHDMOP 2020-12-14 21.1796
BHDMOP 2020-12-15 21.1830
BHDMOP 2020-12-16 21.1790
BHDMOP 2020-12-17 21.1807
BHDMOP 2020-12-18 21.1721
BHDMOP 2020-12-19 21.1721
BHDMOP 2020-12-20 21.1721
BHDMOP 2020-12-21 21.1629
BHDMOP 2020-12-22 21.1758
BHDMOP 2020-12-23 21.1795
BHDMOP 2020-12-24 21.1841
BHDMOP 2020-12-25 21.1986
BHDMOP 2020-12-26 21.1986
BHDMOP 2020-12-27 21.1986
BHDMOP 2020-12-28 21.1757
BHDMOP 2020-12-29 21.1752
BHDMOP 2020-12-30 21.1779
BHDMOP 2020-12-31 21.1774
BHDMOP 2021-01-01 21.2849
BHDMOP 2021-01-02 21.2849
BHDMOP 2021-01-03 21.2849
BHDMOP 2021-01-04 21.1661
BHDMOP 2021-01-05 21.1996
BHDMOP 2021-01-06 21.1676
BHDMOP 2021-01-07 21.1780
BHDMOP 2021-01-08 21.1848
BHDMOP 2021-01-09 21.1823
BHDMOP 2021-01-10 21.1823
BHDMOP 2021-01-11 21.1958
BHDMOP 2021-01-12 21.1835
BHDMOP 2021-01-13 21.1804
BHDMOP 2021-01-14 21.1879
BHDMOP 2021-01-15 21.1879
BHDMOP 2021-01-16 21.1820
BHDMOP 2021-01-17 21.1820
BHDMOP 2021-01-18 21.1824
BHDMOP 2021-01-19 21.1814
BHDMOP 2021-01-20 21.1789
BHDMOP 2021-01-21 21.1666
BHDMOP 2021-01-22 21.2030
BHDMOP 2021-01-23 21.2030
BHDMOP 2021-01-24 21.2030
BHDMOP 2021-01-25 21.1796
BHDMOP 2021-01-26 21.1658
BHDMOP 2021-01-27 21.1776
BHDMOP 2021-01-28 21.1814
BHDMOP 2021-01-29 21.1566
BHDMOP 2021-01-30 21.1566
BHDMOP 2021-01-31 21.1566
BHDMOP 2021-02-01 21.1780
BHDMOP 2021-02-02 21.1694
BHDMOP 2021-02-03 21.1889
BHDMOP 2021-02-04 21.1754
BHDMOP 2021-02-05 21.1890
BHDMOP 2021-02-06 21.1890
BHDMOP 2021-02-07 21.1890
BHDMOP 2021-02-08 21.1804
BHDMOP 2021-02-09 21.1848
BHDMOP 2021-02-10 21.1912
BHDMOP 2021-02-11 21.1781
BHDMOP 2021-02-12 21.1812
BHDMOP 2021-02-13 21.1812
BHDMOP 2021-02-14 21.1812
BHDMOP 2021-02-15 21.1898
BHDMOP 2021-02-16 21.1758
BHDMOP 2021-02-17 21.1843
BHDMOP 2021-02-18 21.1883
BHDMOP 2021-02-19 21.1784
BHDMOP 2021-02-20 21.2112
BHDMOP 2021-02-21 21.2112
BHDMOP 2021-02-22 21.1906
BHDMOP 2021-02-23 21.1812
BHDMOP 2021-02-24 21.1765
BHDMOP 2021-02-25 21.1787
BHDMOP 2021-02-26 21.1715
BHDMOP 2021-02-27 21.1715
BHDMOP 2021-02-28 21.1715
BHDMOP 2021-03-01 21.1936
BHDMOP 2021-03-02 21.2018
BHDMOP 2021-03-03 21.1937
BHDMOP 2021-03-04 21.1894
BHDMOP 2021-03-05 21.1941
BHDMOP 2021-03-06 21.1941
BHDMOP 2021-03-07 21.1941
BHDMOP 2021-03-08 21.2322
BHDMOP 2021-03-09 21.2045
BHDMOP 2021-03-10 21.1970
BHDMOP 2021-03-11 21.2014
BHDMOP 2021-03-12 21.1953
BHDMOP 2021-03-13 21.1953
BHDMOP 2021-03-14 21.1391
BHDMOP 2021-03-15 21.2020
BHDMOP 2021-03-16 21.2177
BHDMOP 2021-03-17 21.2075
BHDMOP 2021-03-18 21.2065
BHDMOP 2021-03-19 21.2082
BHDMOP 2021-03-20 21.2082
BHDMOP 2021-03-21 21.2090
BHDMOP 2021-03-22 21.2179
BHDMOP 2021-03-23 21.2173
BHDMOP 2021-03-24 21.2219
BHDMOP 2021-03-25 21.2158
BHDMOP 2021-03-26 21.2489
BHDMOP 2021-03-27 21.2489
BHDMOP 2021-03-28 21.2489
BHDMOP 2021-03-29 21.2465
BHDMOP 2021-03-30 21.2412
BHDMOP 2021-03-31 21.2321
BHDMOP 2021-04-01 21.2529
BHDMOP 2021-04-02 21.1821
BHDMOP 2021-04-03 21.1821
BHDMOP 2021-04-04 21.1821
BHDMOP 2021-04-05 21.2237
BHDMOP 2021-04-06 21.2652
BHDMOP 2021-04-07 21.2774
BHDMOP 2021-04-08 21.2439
BHDMOP 2021-04-09 21.2372
BHDMOP 2021-04-10 21.2188
BHDMOP 2021-04-11 21.2188
BHDMOP 2021-04-12 21.2455
BHDMOP 2021-04-13 21.2392
BHDMOP 2021-04-14 21.2178
BHDMOP 2021-04-15 21.2117
BHDMOP 2021-04-16 21.2220
BHDMOP 2021-04-17 21.2344
BHDMOP 2021-04-18 21.2250
BHDMOP 2021-04-19 21.2200
BHDMOP 2021-04-20 21.2023
BHDMOP 2021-04-21 21.2109
BHDMOP 2021-04-22 21.1974
BHDMOP 2021-04-23 21.2058
BHDMOP 2021-04-24 21.2055
BHDMOP 2021-04-25 21.2055
BHDMOP 2021-04-26 21.1992
BHDMOP 2021-04-27 21.2138
BHDMOP 2021-04-28 21.2037
BHDMOP 2021-04-29 21.2000
BHDMOP 2021-04-30 21.2053
BHDMOP 2021-05-01 21.3177
BHDMOP 2021-05-02 21.3177
BHDMOP 2021-05-03 21.2207
BHDMOP 2021-05-04 21.2208
BHDMOP 2021-05-05 21.2319
BHDMOP 2021-05-06 21.2239
BHDMOP 2021-05-07 21.2152
BHDMOP 2021-05-08 21.2208
BHDMOP 2021-05-09 21.2208
BHDMOP 2021-05-10 21.2227
BHDMOP 2021-05-11 21.2459
BHDMOP 2021-05-12 21.2125
BHDMOP 2021-05-13 21.2162
BHDMOP 2021-05-14 21.2251
BHDMOP 2021-05-15 21.2251
BHDMOP 2021-05-16 21.2251
BHDMOP 2021-05-17 21.2250
BHDMOP 2021-05-18 21.2188
BHDMOP 2021-05-19 21.2176
BHDMOP 2021-05-20 21.2041
BHDMOP 2021-05-21 21.2198
BHDMOP 2021-05-22 21.2198
BHDMOP 2021-05-23 21.2198
BHDMOP 2021-05-24 21.2185
BHDMOP 2021-05-25 21.1988
BHDMOP 2021-05-26 21.2212
BHDMOP 2021-05-27 21.2074
BHDMOP 2021-05-28 21.2034
BHDMOP 2021-05-29 21.2034
BHDMOP 2021-05-30 21.2034
BHDMOP 2021-05-31 21.2036
BHDMOP 2021-06-01 21.1971
BHDMOP 2021-06-02 21.2010
BHDMOP 2021-06-03 21.1884
BHDMOP 2021-06-04 21.1905
BHDMOP 2021-06-05 21.1905
BHDMOP 2021-06-06 21.1905
BHDMOP 2021-06-07 21.1926
BHDMOP 2021-06-08 21.1900
BHDMOP 2021-06-09 21.1990
BHDMOP 2021-06-10 21.1940
BHDMOP 2021-06-11 21.2231
BHDMOP 2021-06-12 21.2231
BHDMOP 2021-06-13 21.2231
BHDMOP 2021-06-14 21.2077
BHDMOP 2021-06-15 21.2063
BHDMOP 2021-06-16 21.2091
BHDMOP 2021-06-17 21.2140
BHDMOP 2021-06-18 21.2198
BHDMOP 2021-06-19 21.2198
BHDMOP 2021-06-20 21.2198
BHDMOP 2021-06-21 21.2140
BHDMOP 2021-06-22 21.2117
BHDMOP 2021-06-23 21.2150
BHDMOP 2021-06-24 21.2142
BHDMOP 2021-06-25 21.2118
BHDMOP 2021-06-26 21.2118
BHDMOP 2021-06-27 21.2267
BHDMOP 2021-06-28 21.2193
BHDMOP 2021-06-29 21.2197
BHDMOP 2021-06-30 21.2256
BHDMOP 2021-07-01 21.2143
BHDMOP 2021-07-02 21.2167
BHDMOP 2021-07-03 21.1574
BHDMOP 2021-07-04 21.1574
BHDMOP 2021-07-05 21.2219
BHDMOP 2021-07-06 21.2193
BHDMOP 2021-07-07 21.2189
BHDMOP 2021-07-08 21.2153
BHDMOP 2021-07-09 21.2195
BHDMOP 2021-07-10 21.2221
BHDMOP 2021-07-11 21.2221
BHDMOP 2021-07-12 21.2139
BHDMOP 2021-07-13 21.2309
BHDMOP 2021-07-14 21.2164
BHDMOP 2021-07-15 21.2226
BHDMOP 2021-07-16 21.2282
BHDMOP 2021-07-17 21.2225
BHDMOP 2021-07-18 21.2225
BHDMOP 2021-07-19 21.1916
BHDMOP 2021-07-20 21.2384
BHDMOP 2021-07-21 21.2345
BHDMOP 2021-07-22 21.2397
BHDMOP 2021-07-23 21.2161
BHDMOP 2021-07-24 21.2255
BHDMOP 2021-07-25 21.2255
BHDMOP 2021-07-26 21.2484
BHDMOP 2021-07-27 21.2607
BHDMOP 2021-07-28 21.2598
BHDMOP 2021-07-29 21.2377
BHDMOP 2021-07-30 21.2322
BHDMOP 2021-07-31 21.2322
BHDMOP 2021-08-01 21.2322
BHDMOP 2021-08-02 21.2406
BHDMOP 2021-08-03 21.2451
BHDMOP 2021-08-04 21.2481
BHDMOP 2021-08-05 21.2546
BHDMOP 2021-08-06 21.2455
BHDMOP 2021-08-07 21.3261
BHDMOP 2021-08-08 21.3261
BHDMOP 2021-08-09 21.2581
BHDMOP 2021-08-10 21.2684
BHDMOP 2021-08-11 21.2651
BHDMOP 2021-08-12 21.2575
BHDMOP 2021-08-13 21.2675
BHDMOP 2021-08-14 21.2675
BHDMOP 2021-08-15 21.2675
BHDMOP 2021-08-16 21.2705
BHDMOP 2021-08-17 21.2901
BHDMOP 2021-08-18 21.2770
BHDMOP 2021-08-19 21.2842
BHDMOP 2021-08-20 21.2931
BHDMOP 2021-08-21 21.2544
BHDMOP 2021-08-22 21.2834
BHDMOP 2021-08-23 21.2899
BHDMOP 2021-08-24 21.2718
BHDMOP 2021-08-25 21.2681
BHDMOP 2021-08-26 21.2726
BHDMOP 2021-08-27 21.2816
BHDMOP 2021-08-28 21.2816
BHDMOP 2021-08-29 21.2816
BHDMOP 2021-08-30 21.2808
BHDMOP 2021-08-31 21.2429
BHDMOP 2021-09-01 21.2489
BHDMOP 2021-09-02 21.2419
BHDMOP 2021-09-03 21.2334
BHDMOP 2021-09-04 21.2334
BHDMOP 2021-09-05 21.2334
BHDMOP 2021-09-06 21.2371
BHDMOP 2021-09-07 21.2464
BHDMOP 2021-09-08 21.2424
BHDMOP 2021-09-09 21.2516
BHDMOP 2021-09-10 21.2465
BHDMOP 2021-09-11 21.2465
BHDMOP 2021-09-12 21.2465
BHDMOP 2021-09-13 21.2545
BHDMOP 2021-09-14 21.2453
BHDMOP 2021-09-15 21.2593
BHDMOP 2021-09-16 21.2658
BHDMOP 2021-09-17 21.2890
BHDMOP 2021-09-18 21.2890
BHDMOP 2021-09-19 21.2890
BHDMOP 2021-09-20 21.2850
BHDMOP 2021-09-21 21.2721
BHDMOP 2021-09-22 21.2760
BHDMOP 2021-09-23 21.2745
BHDMOP 2021-09-24 21.2817
BHDMOP 2021-09-25 21.2817
BHDMOP 2021-09-26 21.2817
BHDMOP 2021-09-27 21.2706
BHDMOP 2021-09-28 21.2618
BHDMOP 2021-09-29 21.2676
BHDMOP 2021-09-30 21.2827
BHDMOP 2021-10-01 21.2644
BHDMOP 2021-10-02 21.2644
BHDMOP 2021-10-03 21.2644
BHDMOP 2021-10-04 21.2734
BHDMOP 2021-10-05 21.2646
BHDMOP 2021-10-06 21.2430
BHDMOP 2021-10-07 21.2659
BHDMOP 2021-10-08 21.2762
BHDMOP 2021-10-09 21.2716
BHDMOP 2021-10-10 21.2716
BHDMOP 2021-10-11 21.2633
BHDMOP 2021-10-12 21.2613
BHDMOP 2021-10-13 21.2596
BHDMOP 2021-10-14 21.2496
BHDMOP 2021-10-15 21.2610
BHDMOP 2021-10-16 21.2610
BHDMOP 2021-10-17 21.2610
BHDMOP 2021-10-18 21.2492
BHDMOP 2021-10-19 21.1942

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat