BMD JEP árfolyam


Bermudai dollár

1 Bermudai dollár = 0.7666 Jersey font

Jersey font

Bermudai dollár Jersey font árfolyam grafikon

2019-10-25 -- 2020-10-25 között

A grafikonon az látható, hogy 1 Bermudai dollár hány Jersey font volt a meghatározott időszakban.


Bermudai dollár (BMD) és Jersey font (JEP)

Ezen az BMD/JEP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BMDJEP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bermudai dollár és Jersey font árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bermudai dollár / Jersey font statisztika


A(z) BMD / JEP árfolyam értéke 2019-10-25 és 2020-10-25 között átlagosan 1 BMD = 0.7831 JEP volt. A legmagasabb ekkor volt: 2020-03-19, értéke 1 BMD = 0.8703 JEP volt. Egy Bermudai dollár Jersey fonthoz viszonyított értéke a legalacsonyabban ekkor volt: 2019-12-12, értéke 1 BMD = 0.7421 JEP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BMD / JEP árfolyam táblázat


Bermudai dollár / Jersey font árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BMDJEP 2019-10-25 0.7796
BMDJEP 2019-10-26 0.7796
BMDJEP 2019-10-27 0.7795
BMDJEP 2019-10-28 0.7778
BMDJEP 2019-10-29 0.7773
BMDJEP 2019-10-30 0.7751
BMDJEP 2019-10-31 0.7728
BMDJEP 2019-11-01 0.7737
BMDJEP 2019-11-02 0.7730
BMDJEP 2019-11-03 0.7730
BMDJEP 2019-11-04 0.7758
BMDJEP 2019-11-05 0.7764
BMDJEP 2019-11-06 0.7778
BMDJEP 2019-11-07 0.7800
BMDJEP 2019-11-08 0.7827
BMDJEP 2019-11-09 0.7824
BMDJEP 2019-11-10 0.7816
BMDJEP 2019-11-11 0.7780
BMDJEP 2019-11-12 0.7781
BMDJEP 2019-11-13 0.7780
BMDJEP 2019-11-14 0.7763
BMDJEP 2019-11-15 0.7753
BMDJEP 2019-11-16 0.7749
BMDJEP 2019-11-17 0.7740
BMDJEP 2019-11-18 0.7722
BMDJEP 2019-11-19 0.7735
BMDJEP 2019-11-20 0.7736
BMDJEP 2019-11-21 0.7741
BMDJEP 2019-11-22 0.7792
BMDJEP 2019-11-23 0.7792
BMDJEP 2019-11-24 0.7783
BMDJEP 2019-11-25 0.7754
BMDJEP 2019-11-26 0.7775
BMDJEP 2019-11-27 0.7734
BMDJEP 2019-11-28 0.7745
BMDJEP 2019-11-29 0.7734
BMDJEP 2019-11-30 0.7733
BMDJEP 2019-12-01 0.7743
BMDJEP 2019-12-02 0.7728
BMDJEP 2019-12-03 0.7694
BMDJEP 2019-12-04 0.7628
BMDJEP 2019-12-05 0.7599
BMDJEP 2019-12-06 0.7615
BMDJEP 2019-12-07 0.7611
BMDJEP 2019-12-08 0.7611
BMDJEP 2019-12-09 0.7607
BMDJEP 2019-12-10 0.7617
BMDJEP 2019-12-11 0.7576
BMDJEP 2019-12-12 0.7421
BMDJEP 2019-12-13 0.7501
BMDJEP 2019-12-14 0.7500
BMDJEP 2019-12-15 0.7490
BMDJEP 2019-12-16 0.7536
BMDJEP 2019-12-17 0.7620
BMDJEP 2019-12-18 0.7642
BMDJEP 2019-12-19 0.7682
BMDJEP 2019-12-20 0.7692
BMDJEP 2019-12-21 0.7691
BMDJEP 2019-12-22 0.7690
BMDJEP 2019-12-23 0.7727
BMDJEP 2019-12-24 0.7731
BMDJEP 2019-12-25 0.7709
BMDJEP 2019-12-26 0.7694
BMDJEP 2019-12-27 0.7645
BMDJEP 2019-12-28 0.7647
BMDJEP 2019-12-29 0.7638
BMDJEP 2019-12-30 0.7626
BMDJEP 2019-12-31 0.7539
BMDJEP 2020-01-01 0.7546
BMDJEP 2020-01-02 0.7606
BMDJEP 2020-01-03 0.7640
BMDJEP 2020-01-04 0.7648
BMDJEP 2020-01-05 0.7645
BMDJEP 2020-01-06 0.7592
BMDJEP 2020-01-07 0.7626
BMDJEP 2020-01-08 0.7631
BMDJEP 2020-01-09 0.7652
BMDJEP 2020-01-10 0.7655
BMDJEP 2020-01-11 0.7657
BMDJEP 2020-01-12 0.7666
BMDJEP 2020-01-13 0.7700
BMDJEP 2020-01-14 0.7679
BMDJEP 2020-01-15 0.7669
BMDJEP 2020-01-16 0.7647
BMDJEP 2020-01-17 0.7685
BMDJEP 2020-01-18 0.7684
BMDJEP 2020-01-19 0.7689
BMDJEP 2020-01-20 0.7690
BMDJEP 2020-01-21 0.7666
BMDJEP 2020-01-22 0.7608
BMDJEP 2020-01-23 0.7622
BMDJEP 2020-01-24 0.7649
BMDJEP 2020-01-25 0.7648
BMDJEP 2020-01-26 0.7656
BMDJEP 2020-01-27 0.7658
BMDJEP 2020-01-28 0.7678
BMDJEP 2020-01-29 0.7680
BMDJEP 2020-01-30 0.7642
BMDJEP 2020-01-31 0.7572
BMDJEP 2020-02-01 0.7573
BMDJEP 2020-02-02 0.7586
BMDJEP 2020-02-03 0.7694
BMDJEP 2020-02-04 0.7674
BMDJEP 2020-02-05 0.7695
BMDJEP 2020-02-06 0.7734
BMDJEP 2020-02-07 0.7759
BMDJEP 2020-02-08 0.7761
BMDJEP 2020-02-09 0.7758
BMDJEP 2020-02-10 0.7742
BMDJEP 2020-02-11 0.7718
BMDJEP 2020-02-12 0.7719
BMDJEP 2020-02-13 0.7665
BMDJEP 2020-02-14 0.7664
BMDJEP 2020-02-15 0.7664
BMDJEP 2020-02-16 0.7662
BMDJEP 2020-02-17 0.7689
BMDJEP 2020-02-18 0.7693
BMDJEP 2020-02-19 0.7736
BMDJEP 2020-02-20 0.7763
BMDJEP 2020-02-21 0.7719
BMDJEP 2020-02-22 0.7717
BMDJEP 2020-02-23 0.7720
BMDJEP 2020-02-24 0.7737
BMDJEP 2020-02-25 0.7691
BMDJEP 2020-02-26 0.7748
BMDJEP 2020-02-27 0.7758
BMDJEP 2020-02-28 0.7800
BMDJEP 2020-02-29 0.7800
BMDJEP 2020-03-01 0.7808
BMDJEP 2020-03-02 0.7833
BMDJEP 2020-03-03 0.7800
BMDJEP 2020-03-04 0.7769
BMDJEP 2020-03-05 0.7721
BMDJEP 2020-03-06 0.7654
BMDJEP 2020-03-07 0.7665
BMDJEP 2020-03-08 0.7636
BMDJEP 2020-03-09 0.7649
BMDJEP 2020-03-10 0.7746
BMDJEP 2020-03-11 0.7802
BMDJEP 2020-03-12 0.7957
BMDJEP 2020-03-13 0.8150
BMDJEP 2020-03-14 0.8150
BMDJEP 2020-03-15 0.8071
BMDJEP 2020-03-16 0.8153
BMDJEP 2020-03-17 0.8250
BMDJEP 2020-03-18 0.8596
BMDJEP 2020-03-19 0.8703
BMDJEP 2020-03-20 0.8507
BMDJEP 2020-03-21 0.8583
BMDJEP 2020-03-22 0.8604
BMDJEP 2020-03-23 0.8626
BMDJEP 2020-03-24 0.8481
BMDJEP 2020-03-25 0.8440
BMDJEP 2020-03-26 0.8197
BMDJEP 2020-03-27 0.8033
BMDJEP 2020-03-28 0.8029
BMDJEP 2020-03-29 0.8032
BMDJEP 2020-03-30 0.8086
BMDJEP 2020-03-31 0.8058
BMDJEP 2020-04-01 0.8077
BMDJEP 2020-04-02 0.8070
BMDJEP 2020-04-03 0.8146
BMDJEP 2020-04-04 0.8150
BMDJEP 2020-04-05 0.8183
BMDJEP 2020-04-06 0.8165
BMDJEP 2020-04-07 0.8103
BMDJEP 2020-04-08 0.8070
BMDJEP 2020-04-09 0.8029
BMDJEP 2020-04-10 0.8029
BMDJEP 2020-04-11 0.8032
BMDJEP 2020-04-12 0.8026
BMDJEP 2020-04-13 0.7984
BMDJEP 2020-04-14 0.7920
BMDJEP 2020-04-15 0.7986
BMDJEP 2020-04-16 0.8008
BMDJEP 2020-04-17 0.7996
BMDJEP 2020-04-18 0.7995
BMDJEP 2020-04-19 0.8006
BMDJEP 2020-04-20 0.8038
BMDJEP 2020-04-21 0.8131
BMDJEP 2020-04-22 0.8116
BMDJEP 2020-04-23 0.8096
BMDJEP 2020-04-24 0.8088
BMDJEP 2020-04-25 0.8085
BMDJEP 2020-04-26 0.8087
BMDJEP 2020-04-27 0.8050
BMDJEP 2020-04-28 0.8042
BMDJEP 2020-04-29 0.8018
BMDJEP 2020-04-30 0.7949
BMDJEP 2020-05-01 0.8014
BMDJEP 2020-05-02 0.8006
BMDJEP 2020-05-03 0.8029
BMDJEP 2020-05-04 0.8035
BMDJEP 2020-05-05 0.8038
BMDJEP 2020-05-06 0.8114
BMDJEP 2020-05-07 0.8079
BMDJEP 2020-05-08 0.8063
BMDJEP 2020-05-09 0.8060
BMDJEP 2020-05-10 0.8055
BMDJEP 2020-05-11 0.8110
BMDJEP 2020-05-12 0.8161
BMDJEP 2020-05-13 0.8170
BMDJEP 2020-05-14 0.8175
BMDJEP 2020-05-15 0.8261
BMDJEP 2020-05-16 0.8260
BMDJEP 2020-05-17 0.8274
BMDJEP 2020-05-18 0.8198
BMDJEP 2020-05-19 0.8160
BMDJEP 2020-05-20 0.8172
BMDJEP 2020-05-21 0.8181
BMDJEP 2020-05-22 0.8217
BMDJEP 2020-05-23 0.8219
BMDJEP 2020-05-24 0.8207
BMDJEP 2020-05-25 0.8196
BMDJEP 2020-05-26 0.8109
BMDJEP 2020-05-27 0.8153
BMDJEP 2020-05-28 0.8116
BMDJEP 2020-05-29 0.8101
BMDJEP 2020-05-30 0.8098
BMDJEP 2020-05-31 0.8099
BMDJEP 2020-06-01 0.8010
BMDJEP 2020-06-02 0.7950
BMDJEP 2020-06-03 0.7953
BMDJEP 2020-06-04 0.7930
BMDJEP 2020-06-05 0.7895
BMDJEP 2020-06-06 0.7894
BMDJEP 2020-06-07 0.7860
BMDJEP 2020-06-08 0.7851
BMDJEP 2020-06-09 0.7867
BMDJEP 2020-06-10 0.7864
BMDJEP 2020-06-11 0.7952
BMDJEP 2020-06-12 0.7972
BMDJEP 2020-06-13 0.7973
BMDJEP 2020-06-14 0.7993
BMDJEP 2020-06-15 0.7914
BMDJEP 2020-06-16 0.7946
BMDJEP 2020-06-17 0.7968
BMDJEP 2020-06-18 0.8047
BMDJEP 2020-06-19 0.8098
BMDJEP 2020-06-20 0.8098
BMDJEP 2020-06-21 0.8098
BMDJEP 2020-06-22 0.8000
BMDJEP 2020-06-23 0.7985
BMDJEP 2020-06-24 0.8056
BMDJEP 2020-06-25 0.8049
BMDJEP 2020-06-26 0.8106
BMDJEP 2020-06-27 0.8105
BMDJEP 2020-06-28 0.8102
BMDJEP 2020-06-29 0.8123
BMDJEP 2020-06-30 0.8073
BMDJEP 2020-07-01 0.8023
BMDJEP 2020-07-02 0.8021
BMDJEP 2020-07-03 0.8013
BMDJEP 2020-07-04 0.8010
BMDJEP 2020-07-05 0.8015
BMDJEP 2020-07-06 0.8003
BMDJEP 2020-07-07 0.7973
BMDJEP 2020-07-08 0.7928
BMDJEP 2020-07-09 0.7933
BMDJEP 2020-07-10 0.7922
BMDJEP 2020-07-11 0.7923
BMDJEP 2020-07-12 0.7919
BMDJEP 2020-07-13 0.7966
BMDJEP 2020-07-14 0.7957
BMDJEP 2020-07-15 0.7942
BMDJEP 2020-07-16 0.7962
BMDJEP 2020-07-17 0.7956
BMDJEP 2020-07-18 0.7957
BMDJEP 2020-07-19 0.7955
BMDJEP 2020-07-20 0.7897
BMDJEP 2020-07-21 0.7855
BMDJEP 2020-07-22 0.7856
BMDJEP 2020-07-23 0.7856
BMDJEP 2020-07-24 0.7814
BMDJEP 2020-07-25 0.7815
BMDJEP 2020-07-26 0.7814
BMDJEP 2020-07-27 0.7759
BMDJEP 2020-07-28 0.7738
BMDJEP 2020-07-29 0.7702
BMDJEP 2020-07-30 0.7622
BMDJEP 2020-07-31 0.7643
BMDJEP 2020-08-01 0.7642
BMDJEP 2020-08-02 0.7636
BMDJEP 2020-08-03 0.7646
BMDJEP 2020-08-04 0.7642
BMDJEP 2020-08-05 0.7619
BMDJEP 2020-08-06 0.7611
BMDJEP 2020-08-07 0.7662
BMDJEP 2020-08-08 0.7661
BMDJEP 2020-08-09 0.7662
BMDJEP 2020-08-10 0.7648
BMDJEP 2020-08-11 0.7662
BMDJEP 2020-08-12 0.7665
BMDJEP 2020-08-13 0.7651
BMDJEP 2020-08-14 0.7641
BMDJEP 2020-08-15 0.7642
BMDJEP 2020-08-16 0.7631
BMDJEP 2020-08-17 0.7630
BMDJEP 2020-08-18 0.7545
BMDJEP 2020-08-19 0.7628
BMDJEP 2020-08-20 0.7564
BMDJEP 2020-08-21 0.7638
BMDJEP 2020-08-22 0.7640
BMDJEP 2020-08-23 0.7637
BMDJEP 2020-08-24 0.7651
BMDJEP 2020-08-25 0.7604
BMDJEP 2020-08-26 0.7566
BMDJEP 2020-08-27 0.7576
BMDJEP 2020-08-28 0.7491
BMDJEP 2020-08-29 0.7490
BMDJEP 2020-08-30 0.7487
BMDJEP 2020-08-31 0.7483
BMDJEP 2020-09-01 0.7463
BMDJEP 2020-09-02 0.7491
BMDJEP 2020-09-03 0.7540
BMDJEP 2020-09-04 0.7530
BMDJEP 2020-09-05 0.7531
BMDJEP 2020-09-06 0.7549
BMDJEP 2020-09-07 0.7598
BMDJEP 2020-09-08 0.7712
BMDJEP 2020-09-09 0.7693
BMDJEP 2020-09-10 0.7807
BMDJEP 2020-09-11 0.7813
BMDJEP 2020-09-12 0.7814
BMDJEP 2020-09-13 0.7811
BMDJEP 2020-09-14 0.7783
BMDJEP 2020-09-15 0.7764
BMDJEP 2020-09-16 0.7716
BMDJEP 2020-09-17 0.7706
BMDJEP 2020-09-18 0.7740
BMDJEP 2020-09-19 0.7741
BMDJEP 2020-09-20 0.7733
BMDJEP 2020-09-21 0.7801
BMDJEP 2020-09-22 0.7847
BMDJEP 2020-09-23 0.7863
BMDJEP 2020-09-24 0.7839
BMDJEP 2020-09-25 0.7845
BMDJEP 2020-09-26 0.7848
BMDJEP 2020-09-27 0.7834
BMDJEP 2020-09-28 0.7768
BMDJEP 2020-09-29 0.7773
BMDJEP 2020-09-30 0.7742
BMDJEP 2020-10-01 0.7761
BMDJEP 2020-10-02 0.7730
BMDJEP 2020-10-03 0.7731
BMDJEP 2020-10-04 0.7734
BMDJEP 2020-10-05 0.7703
BMDJEP 2020-10-06 0.7763
BMDJEP 2020-10-07 0.7742
BMDJEP 2020-10-08 0.7729
BMDJEP 2020-10-09 0.7667
BMDJEP 2020-10-10 0.7666
BMDJEP 2020-10-11 0.7673
BMDJEP 2020-10-12 0.7654
BMDJEP 2020-10-13 0.7731
BMDJEP 2020-10-14 0.7686
BMDJEP 2020-10-15 0.7751
BMDJEP 2020-10-16 0.7741
BMDJEP 2020-10-17 0.7743
BMDJEP 2020-10-18 0.7737
BMDJEP 2020-10-19 0.7723
BMDJEP 2020-10-20 0.7720
BMDJEP 2020-10-21 0.7615
BMDJEP 2020-10-22 0.7648
BMDJEP 2020-10-23 0.7668
BMDJEP 2020-10-24 0.7668
BMDJEP 2020-10-25 0.7666

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat