BMD JPY árfolyam


Bermudai dollár

1 Bermudai dollár = 109.5030 Japán jen

Japán jen

Bermudai dollár Japán jen árfolyam grafikon

2020-08-02 -- 2021-08-02 között

A grafikonon az látható, hogy 1 Bermudai dollár hány Japán jen volt a meghatározott időszakban.


Bermudai dollár (BMD) és Japán jen (JPY)

Ezen az BMD/JPY grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BMDJPY" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bermudai dollár és Japán jen árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bermudai dollár / Japán jen statisztika


A(z) BMD / JPY árfolyam értéke 2020-08-02 és 2021-08-02 között átlagosan 1 BMD = 106.8262 JPY volt. A legmagasabb ekkor volt: 2021-07-01, értéke 1 BMD = 111.5715 JPY volt. Egy Bermudai dollár Japán jenhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-05, értéke 1 BMD = 102.6790 JPY.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BMD / JPY árfolyam táblázat


Bermudai dollár / Japán jen árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BMDJPY 2020-08-02 105.8695
BMDJPY 2020-08-03 106.0350
BMDJPY 2020-08-04 105.6175
BMDJPY 2020-08-05 105.5565
BMDJPY 2020-08-06 105.5820
BMDJPY 2020-08-07 105.9175
BMDJPY 2020-08-08 105.9390
BMDJPY 2020-08-09 105.8550
BMDJPY 2020-08-10 105.9925
BMDJPY 2020-08-11 106.5220
BMDJPY 2020-08-12 106.8270
BMDJPY 2020-08-13 106.9895
BMDJPY 2020-08-14 106.5910
BMDJPY 2020-08-15 106.5910
BMDJPY 2020-08-16 106.5580
BMDJPY 2020-08-17 105.9975
BMDJPY 2020-08-18 105.2290
BMDJPY 2020-08-19 106.0798
BMDJPY 2020-08-20 105.6655
BMDJPY 2020-08-21 105.7950
BMDJPY 2020-08-22 105.7950
BMDJPY 2020-08-23 105.8820
BMDJPY 2020-08-24 105.9965
BMDJPY 2020-08-25 106.4055
BMDJPY 2020-08-26 105.8660
BMDJPY 2020-08-27 106.6430
BMDJPY 2020-08-28 105.3650
BMDJPY 2020-08-29 105.3650
BMDJPY 2020-08-30 105.5403
BMDJPY 2020-08-31 106.0050
BMDJPY 2020-09-01 105.8970
BMDJPY 2020-09-02 106.2115
BMDJPY 2020-09-03 106.0875
BMDJPY 2020-09-04 106.2395
BMDJPY 2020-09-05 106.2395
BMDJPY 2020-09-06 106.3160
BMDJPY 2020-09-07 106.3055
BMDJPY 2020-09-08 105.9715
BMDJPY 2020-09-09 106.2320
BMDJPY 2020-09-10 106.1435
BMDJPY 2020-09-11 106.1550
BMDJPY 2020-09-12 106.1550
BMDJPY 2020-09-13 106.1498
BMDJPY 2020-09-14 105.7185
BMDJPY 2020-09-15 105.3860
BMDJPY 2020-09-16 105.0655
BMDJPY 2020-09-17 104.7030
BMDJPY 2020-09-18 104.5580
BMDJPY 2020-09-19 104.5580
BMDJPY 2020-09-20 104.5410
BMDJPY 2020-09-21 104.6909
BMDJPY 2020-09-22 105.0370
BMDJPY 2020-09-23 105.3098
BMDJPY 2020-09-24 105.4355
BMDJPY 2020-09-25 105.5910
BMDJPY 2020-09-26 105.5910
BMDJPY 2020-09-27 105.5790
BMDJPY 2020-09-28 105.4339
BMDJPY 2020-09-29 105.6690
BMDJPY 2020-09-30 105.4545
BMDJPY 2020-10-01 105.5490
BMDJPY 2020-10-02 105.3350
BMDJPY 2020-10-03 105.3350
BMDJPY 2020-10-04 105.5135
BMDJPY 2020-10-05 105.7120
BMDJPY 2020-10-06 105.6435
BMDJPY 2020-10-07 105.9685
BMDJPY 2020-10-08 106.0231
BMDJPY 2020-10-09 105.6350
BMDJPY 2020-10-10 105.6350
BMDJPY 2020-10-11 105.6370
BMDJPY 2020-10-12 105.3440
BMDJPY 2020-10-13 105.4720
BMDJPY 2020-10-14 105.1450
BMDJPY 2020-10-15 105.3650
BMDJPY 2020-10-16 105.3950
BMDJPY 2020-10-17 105.3950
BMDJPY 2020-10-18 105.4320
BMDJPY 2020-10-19 105.4705
BMDJPY 2020-10-20 105.4775
BMDJPY 2020-10-21 104.6765
BMDJPY 2020-10-22 104.9219
BMDJPY 2020-10-23 104.7585
BMDJPY 2020-10-24 104.7585
BMDJPY 2020-10-25 104.7150
BMDJPY 2020-10-26 104.8340
BMDJPY 2020-10-27 104.5480
BMDJPY 2020-10-28 104.3240
BMDJPY 2020-10-29 104.5470
BMDJPY 2020-10-30 104.6550
BMDJPY 2020-10-31 104.6550
BMDJPY 2020-11-01 104.5820
BMDJPY 2020-11-02 104.7255
BMDJPY 2020-11-03 104.5920
BMDJPY 2020-11-04 104.4280
BMDJPY 2020-11-05 103.6250
BMDJPY 2020-11-06 103.3475
BMDJPY 2020-11-07 103.3475
BMDJPY 2020-11-08 103.2660
BMDJPY 2020-11-09 105.1205
BMDJPY 2020-11-10 105.2610
BMDJPY 2020-11-11 105.4050
BMDJPY 2020-11-12 105.0930
BMDJPY 2020-11-13 104.6920
BMDJPY 2020-11-14 104.6920
BMDJPY 2020-11-15 104.6710
BMDJPY 2020-11-16 104.5425
BMDJPY 2020-11-17 104.1825
BMDJPY 2020-11-18 103.8950
BMDJPY 2020-11-19 103.8260
BMDJPY 2020-11-20 103.8620
BMDJPY 2020-11-21 103.8620
BMDJPY 2020-11-22 103.8200
BMDJPY 2020-11-23 104.5350
BMDJPY 2020-11-24 104.5179
BMDJPY 2020-11-25 104.4030
BMDJPY 2020-11-26 104.2470
BMDJPY 2020-11-27 104.0660
BMDJPY 2020-11-28 104.0660
BMDJPY 2020-11-29 104.0850
BMDJPY 2020-11-30 104.3040
BMDJPY 2020-12-01 104.3095
BMDJPY 2020-12-02 104.4610
BMDJPY 2020-12-03 103.8260
BMDJPY 2020-12-04 104.1595
BMDJPY 2020-12-05 104.1595
BMDJPY 2020-12-06 104.2080
BMDJPY 2020-12-07 104.0030
BMDJPY 2020-12-08 104.1401
BMDJPY 2020-12-09 104.2750
BMDJPY 2020-12-10 104.1870
BMDJPY 2020-12-11 104.0120
BMDJPY 2020-12-12 104.0120
BMDJPY 2020-12-13 103.9420
BMDJPY 2020-12-14 104.0150
BMDJPY 2020-12-15 103.6390
BMDJPY 2020-12-16 103.4802
BMDJPY 2020-12-17 103.1410
BMDJPY 2020-12-18 103.3185
BMDJPY 2020-12-19 103.3185
BMDJPY 2020-12-20 103.4603
BMDJPY 2020-12-21 103.3450
BMDJPY 2020-12-22 103.5390
BMDJPY 2020-12-23 103.5570
BMDJPY 2020-12-24 103.6580
BMDJPY 2020-12-25 103.5038
BMDJPY 2020-12-26 103.5038
BMDJPY 2020-12-27 103.5360
BMDJPY 2020-12-28 103.6940
BMDJPY 2020-12-29 103.5605
BMDJPY 2020-12-30 103.1230
BMDJPY 2020-12-31 103.2405
BMDJPY 2021-01-01 103.2404
BMDJPY 2021-01-02 103.2404
BMDJPY 2021-01-03 103.2420
BMDJPY 2021-01-04 103.1303
BMDJPY 2021-01-05 102.6790
BMDJPY 2021-01-06 103.0290
BMDJPY 2021-01-07 103.7950
BMDJPY 2021-01-08 103.9285
BMDJPY 2021-01-09 103.9480
BMDJPY 2021-01-10 104.0940
BMDJPY 2021-01-11 104.1330
BMDJPY 2021-01-12 103.7525
BMDJPY 2021-01-13 103.8380
BMDJPY 2021-01-14 103.8290
BMDJPY 2021-01-15 103.9140
BMDJPY 2021-01-16 103.8404
BMDJPY 2021-01-17 103.9110
BMDJPY 2021-01-18 103.7080
BMDJPY 2021-01-19 103.9020
BMDJPY 2021-01-20 103.5560
BMDJPY 2021-01-21 103.5160
BMDJPY 2021-01-22 103.7650
BMDJPY 2021-01-23 103.7650
BMDJPY 2021-01-24 103.7870
BMDJPY 2021-01-25 103.7650
BMDJPY 2021-01-26 103.6061
BMDJPY 2021-01-27 104.1530
BMDJPY 2021-01-28 104.2920
BMDJPY 2021-01-29 104.7150
BMDJPY 2021-01-30 104.6850
BMDJPY 2021-01-31 104.6890
BMDJPY 2021-02-01 104.8860
BMDJPY 2021-02-02 105.0330
BMDJPY 2021-02-03 104.9980
BMDJPY 2021-02-04 105.5730
BMDJPY 2021-02-05 105.3555
BMDJPY 2021-02-06 105.3555
BMDJPY 2021-02-07 105.4030
BMDJPY 2021-02-08 105.2150
BMDJPY 2021-02-09 104.5850
BMDJPY 2021-02-10 104.6250
BMDJPY 2021-02-11 104.7440
BMDJPY 2021-02-12 104.9450
BMDJPY 2021-02-13 104.9560
BMDJPY 2021-02-14 105.0640
BMDJPY 2021-02-15 105.3880
BMDJPY 2021-02-16 106.1130
BMDJPY 2021-02-17 105.8640
BMDJPY 2021-02-18 105.6550
BMDJPY 2021-02-19 105.6455
BMDJPY 2021-02-20 105.5215
BMDJPY 2021-02-21 105.5170
BMDJPY 2021-02-22 104.9890
BMDJPY 2021-02-23 105.2880
BMDJPY 2021-02-24 105.9490
BMDJPY 2021-02-25 106.3820
BMDJPY 2021-02-26 106.5995
BMDJPY 2021-02-27 106.5995
BMDJPY 2021-02-28 106.5060
BMDJPY 2021-03-01 106.8560
BMDJPY 2021-03-02 106.7610
BMDJPY 2021-03-03 107.0610
BMDJPY 2021-03-04 107.9580
BMDJPY 2021-03-05 108.4050
BMDJPY 2021-03-06 108.4050
BMDJPY 2021-03-07 108.4220
BMDJPY 2021-03-08 108.9420
BMDJPY 2021-03-09 108.5820
BMDJPY 2021-03-10 108.4370
BMDJPY 2021-03-11 108.5597
BMDJPY 2021-03-12 108.9850
BMDJPY 2021-03-13 108.9850
BMDJPY 2021-03-14 109.1204
BMDJPY 2021-03-15 109.1390
BMDJPY 2021-03-16 109.0340
BMDJPY 2021-03-17 108.8920
BMDJPY 2021-03-18 108.9340
BMDJPY 2021-03-19 108.9240
BMDJPY 2021-03-20 108.9240
BMDJPY 2021-03-21 108.8720
BMDJPY 2021-03-22 108.7790
BMDJPY 2021-03-23 108.5230
BMDJPY 2021-03-24 108.7930
BMDJPY 2021-03-25 109.1800
BMDJPY 2021-03-26 109.6140
BMDJPY 2021-03-27 109.6140
BMDJPY 2021-03-28 109.7980
BMDJPY 2021-03-29 109.8590
BMDJPY 2021-03-30 110.3210
BMDJPY 2021-03-31 110.7585
BMDJPY 2021-04-01 110.6150
BMDJPY 2021-04-02 110.7055
BMDJPY 2021-04-03 110.7055
BMDJPY 2021-04-04 110.6860
BMDJPY 2021-04-05 110.1800
BMDJPY 2021-04-06 109.7730
BMDJPY 2021-04-07 109.8499
BMDJPY 2021-04-08 109.3285
BMDJPY 2021-04-09 109.6620
BMDJPY 2021-04-10 109.6604
BMDJPY 2021-04-11 109.6975
BMDJPY 2021-04-12 109.3775
BMDJPY 2021-04-13 108.9190
BMDJPY 2021-04-14 108.8696
BMDJPY 2021-04-15 108.6990
BMDJPY 2021-04-16 108.8175
BMDJPY 2021-04-17 108.7850
BMDJPY 2021-04-18 108.7110
BMDJPY 2021-04-19 108.1030
BMDJPY 2021-04-20 108.1080
BMDJPY 2021-04-21 108.0240
BMDJPY 2021-04-22 107.9840
BMDJPY 2021-04-23 107.8750
BMDJPY 2021-04-24 107.9050
BMDJPY 2021-04-25 107.8750
BMDJPY 2021-04-26 108.1805
BMDJPY 2021-04-27 108.7520
BMDJPY 2021-04-28 108.5240
BMDJPY 2021-04-29 108.8855
BMDJPY 2021-04-30 109.3005
BMDJPY 2021-05-01 109.3005
BMDJPY 2021-05-02 109.2930
BMDJPY 2021-05-03 109.0905
BMDJPY 2021-05-04 109.3350
BMDJPY 2021-05-05 109.2230
BMDJPY 2021-05-06 109.0490
BMDJPY 2021-05-07 108.5925
BMDJPY 2021-05-08 108.5850
BMDJPY 2021-05-09 108.5435
BMDJPY 2021-05-10 108.8297
BMDJPY 2021-05-11 108.7065
BMDJPY 2021-05-12 109.6605
BMDJPY 2021-05-13 109.5165
BMDJPY 2021-05-14 109.3750
BMDJPY 2021-05-15 109.3750
BMDJPY 2021-05-16 109.4079
BMDJPY 2021-05-17 109.2240
BMDJPY 2021-05-18 108.8799
BMDJPY 2021-05-19 109.2740
BMDJPY 2021-05-20 108.8530
BMDJPY 2021-05-21 108.9250
BMDJPY 2021-05-22 108.9250
BMDJPY 2021-05-23 108.9240
BMDJPY 2021-05-24 108.8560
BMDJPY 2021-05-25 108.8070
BMDJPY 2021-05-26 109.1605
BMDJPY 2021-05-27 109.8150
BMDJPY 2021-05-28 109.8510
BMDJPY 2021-05-29 109.8550
BMDJPY 2021-05-30 109.9295
BMDJPY 2021-05-31 109.5060
BMDJPY 2021-06-01 109.4850
BMDJPY 2021-06-02 109.5940
BMDJPY 2021-06-03 110.2780
BMDJPY 2021-06-04 109.5535
BMDJPY 2021-06-05 109.5535
BMDJPY 2021-06-06 109.6115
BMDJPY 2021-06-07 109.2750
BMDJPY 2021-06-08 109.4645
BMDJPY 2021-06-09 109.6160
BMDJPY 2021-06-10 109.4098
BMDJPY 2021-06-11 109.6650
BMDJPY 2021-06-12 109.6650
BMDJPY 2021-06-13 109.7190
BMDJPY 2021-06-14 110.0320
BMDJPY 2021-06-15 110.0840
BMDJPY 2021-06-16 110.7740
BMDJPY 2021-06-17 110.3050
BMDJPY 2021-06-18 110.2235
BMDJPY 2021-06-19 110.2350
BMDJPY 2021-06-20 110.1830
BMDJPY 2021-06-21 110.3740
BMDJPY 2021-06-22 110.6510
BMDJPY 2021-06-23 111.0040
BMDJPY 2021-06-24 110.9285
BMDJPY 2021-06-25 110.7750
BMDJPY 2021-06-26 110.7750
BMDJPY 2021-06-27 110.8235
BMDJPY 2021-06-28 110.6080
BMDJPY 2021-06-29 110.5410
BMDJPY 2021-06-30 111.1299
BMDJPY 2021-07-01 111.5715
BMDJPY 2021-07-02 111.0005
BMDJPY 2021-07-03 111.0350
BMDJPY 2021-07-04 111.1410
BMDJPY 2021-07-05 110.9205
BMDJPY 2021-07-06 110.6050
BMDJPY 2021-07-07 110.6295
BMDJPY 2021-07-08 109.8050
BMDJPY 2021-07-09 110.0950
BMDJPY 2021-07-10 110.1050
BMDJPY 2021-07-11 110.2355
BMDJPY 2021-07-12 110.3380
BMDJPY 2021-07-13 110.5985
BMDJPY 2021-07-14 109.9835
BMDJPY 2021-07-15 109.7795
BMDJPY 2021-07-16 110.0775
BMDJPY 2021-07-17 110.0765
BMDJPY 2021-07-18 109.8730
BMDJPY 2021-07-19 109.5390
BMDJPY 2021-07-20 109.9320
BMDJPY 2021-07-21 110.2581
BMDJPY 2021-07-22 110.1355
BMDJPY 2021-07-23 110.5540
BMDJPY 2021-07-24 110.5540
BMDJPY 2021-07-25 110.5580
BMDJPY 2021-07-26 110.3115
BMDJPY 2021-07-27 109.8097
BMDJPY 2021-07-28 109.8850
BMDJPY 2021-07-29 109.4160
BMDJPY 2021-07-30 109.6910
BMDJPY 2021-07-31 109.6910
BMDJPY 2021-08-01 109.7160
BMDJPY 2021-08-02 109.5030

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat