BMD UYU árfolyam


Bermudai dollár

1 Bermudai dollár = 43.8138 Uruguayi peso

Uruguayi peso

Bermudai dollár Uruguayi peso árfolyam grafikon

2020-07-26 -- 2021-07-26 között

A grafikonon az látható, hogy 1 Bermudai dollár hány Uruguayi peso volt a meghatározott időszakban.


Bermudai dollár (BMD) és Uruguayi peso (UYU)

Ezen az BMD/UYU grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BMDUYU" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bermudai dollár és Uruguayi peso árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bermudai dollár / Uruguayi peso statisztika


A(z) BMD / UYU árfolyam értéke 2020-07-26 és 2021-07-26 között átlagosan 1 BMD = 43.1409 UYU volt. A legmagasabb ekkor volt: 2021-03-21, értéke 1 BMD = 44.6644 UYU volt. Egy Bermudai dollár Uruguayi pesohoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-28, értéke 1 BMD = 41.9538 UYU.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BMD / UYU árfolyam táblázat


Bermudai dollár / Uruguayi peso árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BMDUYU 2020-07-26 42.6197
BMDUYU 2020-07-27 42.5537
BMDUYU 2020-07-28 42.5407
BMDUYU 2020-07-29 42.4541
BMDUYU 2020-07-30 42.3883
BMDUYU 2020-07-31 42.5436
BMDUYU 2020-08-01 42.5436
BMDUYU 2020-08-02 42.5436
BMDUYU 2020-08-03 42.5244
BMDUYU 2020-08-04 42.4053
BMDUYU 2020-08-05 42.3852
BMDUYU 2020-08-06 42.8116
BMDUYU 2020-08-07 42.5748
BMDUYU 2020-08-08 42.6878
BMDUYU 2020-08-09 42.6878
BMDUYU 2020-08-10 42.7309
BMDUYU 2020-08-11 42.6958
BMDUYU 2020-08-12 42.4882
BMDUYU 2020-08-13 42.4530
BMDUYU 2020-08-14 42.5397
BMDUYU 2020-08-15 42.5397
BMDUYU 2020-08-16 42.5397
BMDUYU 2020-08-17 42.4851
BMDUYU 2020-08-18 42.3944
BMDUYU 2020-08-19 42.7217
BMDUYU 2020-08-20 42.8838
BMDUYU 2020-08-21 42.9010
BMDUYU 2020-08-22 42.9010
BMDUYU 2020-08-23 42.9010
BMDUYU 2020-08-24 43.2154
BMDUYU 2020-08-25 42.9454
BMDUYU 2020-08-26 42.9308
BMDUYU 2020-08-27 42.8029
BMDUYU 2020-08-28 42.7988
BMDUYU 2020-08-29 42.7988
BMDUYU 2020-08-30 42.7988
BMDUYU 2020-08-31 42.6293
BMDUYU 2020-09-01 42.4966
BMDUYU 2020-09-02 42.5994
BMDUYU 2020-09-03 42.5374
BMDUYU 2020-09-04 42.6657
BMDUYU 2020-09-05 42.6657
BMDUYU 2020-09-06 42.6657
BMDUYU 2020-09-07 42.6054
BMDUYU 2020-09-08 42.4717
BMDUYU 2020-09-09 42.4466
BMDUYU 2020-09-10 42.5773
BMDUYU 2020-09-11 42.5203
BMDUYU 2020-09-12 42.5203
BMDUYU 2020-09-13 42.5203
BMDUYU 2020-09-14 42.5427
BMDUYU 2020-09-15 42.5191
BMDUYU 2020-09-16 42.5025
BMDUYU 2020-09-17 42.4820
BMDUYU 2020-09-18 42.4460
BMDUYU 2020-09-19 42.4460
BMDUYU 2020-09-20 42.4460
BMDUYU 2020-09-21 42.4757
BMDUYU 2020-09-22 42.4808
BMDUYU 2020-09-23 42.5194
BMDUYU 2020-09-24 42.4233
BMDUYU 2020-09-25 42.3963
BMDUYU 2020-09-26 42.3963
BMDUYU 2020-09-27 42.3963
BMDUYU 2020-09-28 42.4482
BMDUYU 2020-09-29 42.5109
BMDUYU 2020-09-30 42.5108
BMDUYU 2020-10-01 42.4623
BMDUYU 2020-10-02 42.6022
BMDUYU 2020-10-03 42.6022
BMDUYU 2020-10-04 42.6022
BMDUYU 2020-10-05 42.5408
BMDUYU 2020-10-06 42.5701
BMDUYU 2020-10-07 42.4826
BMDUYU 2020-10-08 42.5224
BMDUYU 2020-10-09 42.5300
BMDUYU 2020-10-10 42.5300
BMDUYU 2020-10-11 42.5300
BMDUYU 2020-10-12 42.5824
BMDUYU 2020-10-13 42.5899
BMDUYU 2020-10-14 42.5734
BMDUYU 2020-10-15 42.6450
BMDUYU 2020-10-16 42.6641
BMDUYU 2020-10-17 42.6641
BMDUYU 2020-10-18 42.6641
BMDUYU 2020-10-19 42.8247
BMDUYU 2020-10-20 42.9079
BMDUYU 2020-10-21 42.7970
BMDUYU 2020-10-22 42.7461
BMDUYU 2020-10-23 42.6993
BMDUYU 2020-10-24 42.6993
BMDUYU 2020-10-25 42.6993
BMDUYU 2020-10-26 42.6714
BMDUYU 2020-10-27 42.6699
BMDUYU 2020-10-28 42.7050
BMDUYU 2020-10-29 42.8313
BMDUYU 2020-10-30 42.8481
BMDUYU 2020-10-31 42.8481
BMDUYU 2020-11-01 42.8481
BMDUYU 2020-11-02 43.0544
BMDUYU 2020-11-03 43.0115
BMDUYU 2020-11-04 42.9898
BMDUYU 2020-11-05 42.8504
BMDUYU 2020-11-06 42.8564
BMDUYU 2020-11-07 42.8564
BMDUYU 2020-11-08 42.8564
BMDUYU 2020-11-09 42.7861
BMDUYU 2020-11-10 42.7420
BMDUYU 2020-11-11 42.5520
BMDUYU 2020-11-12 42.7171
BMDUYU 2020-11-13 42.8154
BMDUYU 2020-11-14 42.8154
BMDUYU 2020-11-15 42.8154
BMDUYU 2020-11-16 42.7989
BMDUYU 2020-11-17 42.9845
BMDUYU 2020-11-18 42.8842
BMDUYU 2020-11-19 42.7652
BMDUYU 2020-11-20 42.6890
BMDUYU 2020-11-21 42.6890
BMDUYU 2020-11-22 42.6890
BMDUYU 2020-11-23 42.8458
BMDUYU 2020-11-24 42.8095
BMDUYU 2020-11-25 42.6908
BMDUYU 2020-11-26 42.6395
BMDUYU 2020-11-27 42.6139
BMDUYU 2020-11-28 42.6139
BMDUYU 2020-11-29 42.6139
BMDUYU 2020-11-30 42.6632
BMDUYU 2020-12-01 42.6549
BMDUYU 2020-12-02 42.5545
BMDUYU 2020-12-03 42.4142
BMDUYU 2020-12-04 42.5856
BMDUYU 2020-12-05 42.5856
BMDUYU 2020-12-06 42.5856
BMDUYU 2020-12-07 42.6619
BMDUYU 2020-12-08 42.6208
BMDUYU 2020-12-09 42.6545
BMDUYU 2020-12-10 42.6921
BMDUYU 2020-12-11 42.5944
BMDUYU 2020-12-12 42.5944
BMDUYU 2020-12-13 42.5944
BMDUYU 2020-12-14 42.4596
BMDUYU 2020-12-15 42.4766
BMDUYU 2020-12-16 42.3969
BMDUYU 2020-12-17 42.4541
BMDUYU 2020-12-18 42.4282
BMDUYU 2020-12-19 42.4282
BMDUYU 2020-12-20 42.4282
BMDUYU 2020-12-21 42.3261
BMDUYU 2020-12-22 42.1518
BMDUYU 2020-12-23 42.2118
BMDUYU 2020-12-24 42.2732
BMDUYU 2020-12-25 42.2834
BMDUYU 2020-12-26 42.2834
BMDUYU 2020-12-27 42.2834
BMDUYU 2020-12-28 42.2510
BMDUYU 2020-12-29 42.2357
BMDUYU 2020-12-30 42.1666
BMDUYU 2020-12-31 42.1511
BMDUYU 2021-01-01 42.3685
BMDUYU 2021-01-02 42.3685
BMDUYU 2021-01-03 42.3685
BMDUYU 2021-01-04 42.3358
BMDUYU 2021-01-05 42.3952
BMDUYU 2021-01-06 42.1450
BMDUYU 2021-01-07 42.3551
BMDUYU 2021-01-08 42.2842
BMDUYU 2021-01-09 42.3738
BMDUYU 2021-01-10 42.3738
BMDUYU 2021-01-11 42.5145
BMDUYU 2021-01-12 42.4560
BMDUYU 2021-01-13 42.6249
BMDUYU 2021-01-14 42.4990
BMDUYU 2021-01-15 42.4419
BMDUYU 2021-01-16 42.5895
BMDUYU 2021-01-17 42.5895
BMDUYU 2021-01-18 42.4103
BMDUYU 2021-01-19 42.3738
BMDUYU 2021-01-20 42.3347
BMDUYU 2021-01-21 42.2418
BMDUYU 2021-01-22 42.1350
BMDUYU 2021-01-23 42.1350
BMDUYU 2021-01-24 42.1350
BMDUYU 2021-01-25 42.1796
BMDUYU 2021-01-26 42.1567
BMDUYU 2021-01-27 42.1031
BMDUYU 2021-01-28 41.9538
BMDUYU 2021-01-29 42.1435
BMDUYU 2021-01-30 42.1435
BMDUYU 2021-01-31 42.1435
BMDUYU 2021-02-01 42.3103
BMDUYU 2021-02-02 42.2738
BMDUYU 2021-02-03 42.3128
BMDUYU 2021-02-04 42.3099
BMDUYU 2021-02-05 42.4408
BMDUYU 2021-02-06 42.4408
BMDUYU 2021-02-07 42.4408
BMDUYU 2021-02-08 42.6373
BMDUYU 2021-02-09 42.5967
BMDUYU 2021-02-10 42.5489
BMDUYU 2021-02-11 42.6109
BMDUYU 2021-02-12 42.7313
BMDUYU 2021-02-13 42.7313
BMDUYU 2021-02-14 42.7313
BMDUYU 2021-02-15 42.6867
BMDUYU 2021-02-16 42.6228
BMDUYU 2021-02-17 42.6265
BMDUYU 2021-02-18 42.6393
BMDUYU 2021-02-19 42.8234
BMDUYU 2021-02-20 42.8907
BMDUYU 2021-02-21 42.8907
BMDUYU 2021-02-22 42.7554
BMDUYU 2021-02-23 42.8658
BMDUYU 2021-02-24 43.0453
BMDUYU 2021-02-25 42.9799
BMDUYU 2021-02-26 43.0523
BMDUYU 2021-02-27 43.0523
BMDUYU 2021-02-28 43.0523
BMDUYU 2021-03-01 43.1767
BMDUYU 2021-03-02 43.1772
BMDUYU 2021-03-03 43.1671
BMDUYU 2021-03-04 43.3313
BMDUYU 2021-03-05 43.9342
BMDUYU 2021-03-06 43.9342
BMDUYU 2021-03-07 43.9342
BMDUYU 2021-03-08 43.9381
BMDUYU 2021-03-09 44.3277
BMDUYU 2021-03-10 44.5815
BMDUYU 2021-03-11 44.6549
BMDUYU 2021-03-12 44.5361
BMDUYU 2021-03-13 44.5361
BMDUYU 2021-03-14 44.4189
BMDUYU 2021-03-15 44.3546
BMDUYU 2021-03-16 44.5511
BMDUYU 2021-03-17 44.5024
BMDUYU 2021-03-18 44.4934
BMDUYU 2021-03-19 44.6023
BMDUYU 2021-03-20 44.6023
BMDUYU 2021-03-21 44.6644
BMDUYU 2021-03-22 44.3477
BMDUYU 2021-03-23 44.2920
BMDUYU 2021-03-24 44.2566
BMDUYU 2021-03-25 44.1381
BMDUYU 2021-03-26 44.2491
BMDUYU 2021-03-27 44.2491
BMDUYU 2021-03-28 44.2491
BMDUYU 2021-03-29 44.4261
BMDUYU 2021-03-30 44.5336
BMDUYU 2021-03-31 44.5253
BMDUYU 2021-04-01 44.3799
BMDUYU 2021-04-02 44.2366
BMDUYU 2021-04-03 44.2366
BMDUYU 2021-04-04 44.2366
BMDUYU 2021-04-05 44.3270
BMDUYU 2021-04-06 44.2075
BMDUYU 2021-04-07 44.2250
BMDUYU 2021-04-08 44.2639
BMDUYU 2021-04-09 44.0148
BMDUYU 2021-04-10 43.9819
BMDUYU 2021-04-11 43.9819
BMDUYU 2021-04-12 43.9705
BMDUYU 2021-04-13 44.1088
BMDUYU 2021-04-14 44.2055
BMDUYU 2021-04-15 44.2743
BMDUYU 2021-04-16 44.1342
BMDUYU 2021-04-17 44.1598
BMDUYU 2021-04-18 44.1776
BMDUYU 2021-04-19 44.0955
BMDUYU 2021-04-20 44.2832
BMDUYU 2021-04-21 44.2849
BMDUYU 2021-04-22 44.1877
BMDUYU 2021-04-23 44.2051
BMDUYU 2021-04-24 44.0492
BMDUYU 2021-04-25 44.0492
BMDUYU 2021-04-26 44.0991
BMDUYU 2021-04-27 44.0868
BMDUYU 2021-04-28 44.0692
BMDUYU 2021-04-29 44.0542
BMDUYU 2021-04-30 43.9667
BMDUYU 2021-05-01 44.1999
BMDUYU 2021-05-02 44.1999
BMDUYU 2021-05-03 43.8537
BMDUYU 2021-05-04 43.8046
BMDUYU 2021-05-05 43.8886
BMDUYU 2021-05-06 44.0488
BMDUYU 2021-05-07 44.1078
BMDUYU 2021-05-08 43.7827
BMDUYU 2021-05-09 43.7827
BMDUYU 2021-05-10 44.0003
BMDUYU 2021-05-11 43.9044
BMDUYU 2021-05-12 43.9794
BMDUYU 2021-05-13 43.9860
BMDUYU 2021-05-14 44.0701
BMDUYU 2021-05-15 44.0701
BMDUYU 2021-05-16 44.0701
BMDUYU 2021-05-17 44.1926
BMDUYU 2021-05-18 44.1929
BMDUYU 2021-05-19 44.2060
BMDUYU 2021-05-20 44.0499
BMDUYU 2021-05-21 44.1747
BMDUYU 2021-05-22 44.1747
BMDUYU 2021-05-23 44.1747
BMDUYU 2021-05-24 44.0711
BMDUYU 2021-05-25 44.1047
BMDUYU 2021-05-26 44.0091
BMDUYU 2021-05-27 43.9580
BMDUYU 2021-05-28 43.8543
BMDUYU 2021-05-29 43.8543
BMDUYU 2021-05-30 43.8543
BMDUYU 2021-05-31 43.8693
BMDUYU 2021-06-01 43.8703
BMDUYU 2021-06-02 43.8071
BMDUYU 2021-06-03 43.6688
BMDUYU 2021-06-04 43.6362
BMDUYU 2021-06-05 43.6362
BMDUYU 2021-06-06 43.6362
BMDUYU 2021-06-07 43.5910
BMDUYU 2021-06-08 43.5876
BMDUYU 2021-06-09 43.5940
BMDUYU 2021-06-10 43.5383
BMDUYU 2021-06-11 43.6110
BMDUYU 2021-06-12 43.6110
BMDUYU 2021-06-13 43.6110
BMDUYU 2021-06-14 43.6207
BMDUYU 2021-06-15 43.7021
BMDUYU 2021-06-16 43.6497
BMDUYU 2021-06-17 43.6572
BMDUYU 2021-06-18 43.6819
BMDUYU 2021-06-19 43.6819
BMDUYU 2021-06-20 43.6819
BMDUYU 2021-06-21 43.7922
BMDUYU 2021-06-22 43.8235
BMDUYU 2021-06-23 43.6986
BMDUYU 2021-06-24 43.5953
BMDUYU 2021-06-25 43.4401
BMDUYU 2021-06-26 43.4401
BMDUYU 2021-06-27 43.4546
BMDUYU 2021-06-28 43.4569
BMDUYU 2021-06-29 43.5074
BMDUYU 2021-06-30 43.5124
BMDUYU 2021-07-01 43.4873
BMDUYU 2021-07-02 43.5838
BMDUYU 2021-07-03 43.4564
BMDUYU 2021-07-04 43.4564
BMDUYU 2021-07-05 43.6813
BMDUYU 2021-07-06 43.6833
BMDUYU 2021-07-07 43.7581
BMDUYU 2021-07-08 43.8847
BMDUYU 2021-07-09 44.0258
BMDUYU 2021-07-10 43.9606
BMDUYU 2021-07-11 43.9606
BMDUYU 2021-07-12 44.0259
BMDUYU 2021-07-13 44.0582
BMDUYU 2021-07-14 43.9148
BMDUYU 2021-07-15 43.9706
BMDUYU 2021-07-16 43.8580
BMDUYU 2021-07-17 43.8435
BMDUYU 2021-07-18 43.8435
BMDUYU 2021-07-19 43.8085
BMDUYU 2021-07-20 43.9206
BMDUYU 2021-07-21 43.9990
BMDUYU 2021-07-22 43.9299
BMDUYU 2021-07-23 43.8183
BMDUYU 2021-07-24 43.7964
BMDUYU 2021-07-25 43.7964
BMDUYU 2021-07-26 43.8138

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat