BND JEP árfolyam


Brunei dollár

1 Brunei dollár = 0.5621 Jersey font

Jersey font

Brunei dollár Jersey font árfolyam grafikon

2019-10-22 -- 2020-10-22 között

A grafikonon az látható, hogy 1 Brunei dollár hány Jersey font volt a meghatározott időszakban.


Brunei dollár (BND) és Jersey font (JEP)

Ezen az BND/JEP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BNDJEP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Brunei dollár és Jersey font árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Brunei dollár / Jersey font statisztika


A(z) BND / JEP árfolyam értéke 2019-10-22 és 2020-10-22 között átlagosan 1 BND = 0.5664 JEP volt. A legmagasabb ekkor volt: 2020-03-19, értéke 1 BND = 0.5981 JEP volt. Egy Brunei dollár Jersey fonthoz viszonyított értéke a legalacsonyabban ekkor volt: 2019-12-12, értéke 1 BND = 0.5470 JEP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BND / JEP árfolyam táblázat


Brunei dollár / Jersey font árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BNDJEP 2019-10-22 0.5698
BNDJEP 2019-10-23 0.5678
BNDJEP 2019-10-24 0.5714
BNDJEP 2019-10-25 0.5718
BNDJEP 2019-10-26 0.5717
BNDJEP 2019-10-27 0.5717
BNDJEP 2019-10-28 0.5712
BNDJEP 2019-10-29 0.5705
BNDJEP 2019-10-30 0.5690
BNDJEP 2019-10-31 0.5680
BNDJEP 2019-11-01 0.5698
BNDJEP 2019-11-02 0.5693
BNDJEP 2019-11-03 0.5693
BNDJEP 2019-11-04 0.5717
BNDJEP 2019-11-05 0.5723
BNDJEP 2019-11-06 0.5725
BNDJEP 2019-11-07 0.5746
BNDJEP 2019-11-08 0.5760
BNDJEP 2019-11-09 0.5758
BNDJEP 2019-11-10 0.5753
BNDJEP 2019-11-11 0.5720
BNDJEP 2019-11-12 0.5714
BNDJEP 2019-11-13 0.5707
BNDJEP 2019-11-14 0.5696
BNDJEP 2019-11-15 0.5694
BNDJEP 2019-11-16 0.5702
BNDJEP 2019-11-17 0.5695
BNDJEP 2019-11-18 0.5677
BNDJEP 2019-11-19 0.5687
BNDJEP 2019-11-20 0.5682
BNDJEP 2019-11-21 0.5685
BNDJEP 2019-11-22 0.5717
BNDJEP 2019-11-23 0.5717
BNDJEP 2019-11-24 0.5711
BNDJEP 2019-11-25 0.5679
BNDJEP 2019-11-26 0.5691
BNDJEP 2019-11-27 0.5662
BNDJEP 2019-11-28 0.5670
BNDJEP 2019-11-29 0.5659
BNDJEP 2019-11-30 0.5668
BNDJEP 2019-12-01 0.5676
BNDJEP 2019-12-02 0.5645
BNDJEP 2019-12-03 0.5638
BNDJEP 2019-12-04 0.5596
BNDJEP 2019-12-05 0.5584
BNDJEP 2019-12-06 0.5600
BNDJEP 2019-12-07 0.5597
BNDJEP 2019-12-08 0.5597
BNDJEP 2019-12-09 0.5595
BNDJEP 2019-12-10 0.5601
BNDJEP 2019-12-11 0.5570
BNDJEP 2019-12-12 0.5470
BNDJEP 2019-12-13 0.5548
BNDJEP 2019-12-14 0.5547
BNDJEP 2019-12-15 0.5539
BNDJEP 2019-12-16 0.5562
BNDJEP 2019-12-17 0.5619
BNDJEP 2019-12-18 0.5636
BNDJEP 2019-12-19 0.5669
BNDJEP 2019-12-20 0.5676
BNDJEP 2019-12-21 0.5675
BNDJEP 2019-12-22 0.5675
BNDJEP 2019-12-23 0.5700
BNDJEP 2019-12-24 0.5704
BNDJEP 2019-12-25 0.5694
BNDJEP 2019-12-26 0.5685
BNDJEP 2019-12-27 0.5652
BNDJEP 2019-12-28 0.5654
BNDJEP 2019-12-29 0.5647
BNDJEP 2019-12-30 0.5655
BNDJEP 2019-12-31 0.5597
BNDJEP 2020-01-01 0.5581
BNDJEP 2020-01-02 0.5644
BNDJEP 2020-01-03 0.5656
BNDJEP 2020-01-04 0.5662
BNDJEP 2020-01-05 0.5660
BNDJEP 2020-01-06 0.5626
BNDJEP 2020-01-07 0.5651
BNDJEP 2020-01-08 0.5651
BNDJEP 2020-01-09 0.5662
BNDJEP 2020-01-10 0.5674
BNDJEP 2020-01-11 0.5688
BNDJEP 2020-01-12 0.5695
BNDJEP 2020-01-13 0.5715
BNDJEP 2020-01-14 0.5698
BNDJEP 2020-01-15 0.5697
BNDJEP 2020-01-16 0.5684
BNDJEP 2020-01-17 0.5708
BNDJEP 2020-01-18 0.5707
BNDJEP 2020-01-19 0.5711
BNDJEP 2020-01-20 0.5706
BNDJEP 2020-01-21 0.5681
BNDJEP 2020-01-22 0.5641
BNDJEP 2020-01-23 0.5650
BNDJEP 2020-01-24 0.5660
BNDJEP 2020-01-25 0.5660
BNDJEP 2020-01-26 0.5665
BNDJEP 2020-01-27 0.5644
BNDJEP 2020-01-28 0.5651
BNDJEP 2020-01-29 0.5643
BNDJEP 2020-01-30 0.5609
BNDJEP 2020-01-31 0.5546
BNDJEP 2020-02-01 0.5546
BNDJEP 2020-02-02 0.5556
BNDJEP 2020-02-03 0.5626
BNDJEP 2020-02-04 0.5595
BNDJEP 2020-02-05 0.5574
BNDJEP 2020-02-06 0.5585
BNDJEP 2020-02-07 0.5581
BNDJEP 2020-02-08 0.5582
BNDJEP 2020-02-09 0.5579
BNDJEP 2020-02-10 0.5575
BNDJEP 2020-02-11 0.5564
BNDJEP 2020-02-12 0.5569
BNDJEP 2020-02-13 0.5516
BNDJEP 2020-02-14 0.5507
BNDJEP 2020-02-15 0.5507
BNDJEP 2020-02-16 0.5505
BNDJEP 2020-02-17 0.5537
BNDJEP 2020-02-18 0.5525
BNDJEP 2020-02-19 0.5556
BNDJEP 2020-02-20 0.5543
BNDJEP 2020-02-21 0.5509
BNDJEP 2020-02-22 0.5508
BNDJEP 2020-02-23 0.5510
BNDJEP 2020-02-24 0.5519
BNDJEP 2020-02-25 0.5492
BNDJEP 2020-02-26 0.5546
BNDJEP 2020-02-27 0.5561
BNDJEP 2020-02-28 0.5590
BNDJEP 2020-02-29 0.5590
BNDJEP 2020-03-01 0.5596
BNDJEP 2020-03-02 0.5638
BNDJEP 2020-03-03 0.5605
BNDJEP 2020-03-04 0.5612
BNDJEP 2020-03-05 0.5574
BNDJEP 2020-03-06 0.5553
BNDJEP 2020-03-07 0.5561
BNDJEP 2020-03-08 0.5540
BNDJEP 2020-03-09 0.5524
BNDJEP 2020-03-10 0.5568
BNDJEP 2020-03-11 0.5583
BNDJEP 2020-03-12 0.5672
BNDJEP 2020-03-13 0.5778
BNDJEP 2020-03-14 0.5778
BNDJEP 2020-03-15 0.5722
BNDJEP 2020-03-16 0.5741
BNDJEP 2020-03-17 0.5776
BNDJEP 2020-03-18 0.5975
BNDJEP 2020-03-19 0.5981
BNDJEP 2020-03-20 0.5892
BNDJEP 2020-03-21 0.5945
BNDJEP 2020-03-22 0.5959
BNDJEP 2020-03-23 0.5935
BNDJEP 2020-03-24 0.5839
BNDJEP 2020-03-25 0.5840
BNDJEP 2020-03-26 0.5693
BNDJEP 2020-03-27 0.5603
BNDJEP 2020-03-28 0.5600
BNDJEP 2020-03-29 0.5663
BNDJEP 2020-03-30 0.5671
BNDJEP 2020-03-31 0.5642
BNDJEP 2020-04-01 0.5634
BNDJEP 2020-04-02 0.5607
BNDJEP 2020-04-03 0.5673
BNDJEP 2020-04-04 0.5676
BNDJEP 2020-04-05 0.5699
BNDJEP 2020-04-06 0.5696
BNDJEP 2020-04-07 0.5686
BNDJEP 2020-04-08 0.5654
BNDJEP 2020-04-09 0.5641
BNDJEP 2020-04-10 0.5673
BNDJEP 2020-04-11 0.5675
BNDJEP 2020-04-12 0.5671
BNDJEP 2020-04-13 0.5657
BNDJEP 2020-04-14 0.5594
BNDJEP 2020-04-15 0.5609
BNDJEP 2020-04-16 0.5611
BNDJEP 2020-04-17 0.5617
BNDJEP 2020-04-18 0.5635
BNDJEP 2020-04-19 0.5643
BNDJEP 2020-04-20 0.5649
BNDJEP 2020-04-21 0.5684
BNDJEP 2020-04-22 0.5690
BNDJEP 2020-04-23 0.5688
BNDJEP 2020-04-24 0.5678
BNDJEP 2020-04-25 0.5676
BNDJEP 2020-04-26 0.5677
BNDJEP 2020-04-27 0.5673
BNDJEP 2020-04-28 0.5675
BNDJEP 2020-04-29 0.5666
BNDJEP 2020-04-30 0.5639
BNDJEP 2020-05-01 0.5723
BNDJEP 2020-05-02 0.5717
BNDJEP 2020-05-03 0.5733
BNDJEP 2020-05-04 0.5675
BNDJEP 2020-05-05 0.5677
BNDJEP 2020-05-06 0.5718
BNDJEP 2020-05-07 0.5695
BNDJEP 2020-05-08 0.5705
BNDJEP 2020-05-09 0.5703
BNDJEP 2020-05-10 0.5699
BNDJEP 2020-05-11 0.5723
BNDJEP 2020-05-12 0.5765
BNDJEP 2020-05-13 0.5769
BNDJEP 2020-05-14 0.5736
BNDJEP 2020-05-15 0.5801
BNDJEP 2020-05-16 0.5800
BNDJEP 2020-05-17 0.5809
BNDJEP 2020-05-18 0.5748
BNDJEP 2020-05-19 0.5763
BNDJEP 2020-05-20 0.5775
BNDJEP 2020-05-21 0.5784
BNDJEP 2020-05-22 0.5776
BNDJEP 2020-05-23 0.5777
BNDJEP 2020-05-24 0.5768
BNDJEP 2020-05-25 0.5749
BNDJEP 2020-05-26 0.5716
BNDJEP 2020-05-27 0.5761
BNDJEP 2020-05-28 0.5715
BNDJEP 2020-05-29 0.5738
BNDJEP 2020-05-30 0.5735
BNDJEP 2020-05-31 0.5736
BNDJEP 2020-06-01 0.5683
BNDJEP 2020-06-02 0.5669
BNDJEP 2020-06-03 0.5685
BNDJEP 2020-06-04 0.5658
BNDJEP 2020-06-05 0.5666
BNDJEP 2020-06-06 0.5666
BNDJEP 2020-06-07 0.5642
BNDJEP 2020-06-08 0.5641
BNDJEP 2020-06-09 0.5649
BNDJEP 2020-06-10 0.5680
BNDJEP 2020-06-11 0.5733
BNDJEP 2020-06-12 0.5733
BNDJEP 2020-06-13 0.5734
BNDJEP 2020-06-14 0.5748
BNDJEP 2020-06-15 0.5666
BNDJEP 2020-06-16 0.5717
BNDJEP 2020-06-17 0.5722
BNDJEP 2020-06-18 0.5780
BNDJEP 2020-06-19 0.5816
BNDJEP 2020-06-20 0.5816
BNDJEP 2020-06-21 0.5816
BNDJEP 2020-06-22 0.5734
BNDJEP 2020-06-23 0.5735
BNDJEP 2020-06-24 0.5800
BNDJEP 2020-06-25 0.5781
BNDJEP 2020-06-26 0.5832
BNDJEP 2020-06-27 0.5831
BNDJEP 2020-06-28 0.5829
BNDJEP 2020-06-29 0.5830
BNDJEP 2020-06-30 0.5777
BNDJEP 2020-07-01 0.5746
BNDJEP 2020-07-02 0.5756
BNDJEP 2020-07-03 0.5747
BNDJEP 2020-07-04 0.5745
BNDJEP 2020-07-05 0.5749
BNDJEP 2020-07-06 0.5748
BNDJEP 2020-07-07 0.5714
BNDJEP 2020-07-08 0.5684
BNDJEP 2020-07-09 0.5700
BNDJEP 2020-07-10 0.5697
BNDJEP 2020-07-11 0.5695
BNDJEP 2020-07-12 0.5693
BNDJEP 2020-07-13 0.5734
BNDJEP 2020-07-14 0.5710
BNDJEP 2020-07-15 0.5723
BNDJEP 2020-07-16 0.5716
BNDJEP 2020-07-17 0.5723
BNDJEP 2020-07-18 0.5723
BNDJEP 2020-07-19 0.5721
BNDJEP 2020-07-20 0.5687
BNDJEP 2020-07-21 0.5654
BNDJEP 2020-07-22 0.5675
BNDJEP 2020-07-23 0.5670
BNDJEP 2020-07-24 0.5636
BNDJEP 2020-07-25 0.5637
BNDJEP 2020-07-26 0.5636
BNDJEP 2020-07-27 0.5625
BNDJEP 2020-07-28 0.5611
BNDJEP 2020-07-29 0.5592
BNDJEP 2020-07-30 0.5542
BNDJEP 2020-07-31 0.5570
BNDJEP 2020-08-01 0.5569
BNDJEP 2020-08-02 0.5565
BNDJEP 2020-08-03 0.5556
BNDJEP 2020-08-04 0.5551
BNDJEP 2020-08-05 0.5563
BNDJEP 2020-08-06 0.5548
BNDJEP 2020-08-07 0.5587
BNDJEP 2020-08-08 0.5572
BNDJEP 2020-08-09 0.5573
BNDJEP 2020-08-10 0.5566
BNDJEP 2020-08-11 0.5583
BNDJEP 2020-08-12 0.5580
BNDJEP 2020-08-13 0.5583
BNDJEP 2020-08-14 0.5569
BNDJEP 2020-08-15 0.5570
BNDJEP 2020-08-16 0.5561
BNDJEP 2020-08-17 0.5570
BNDJEP 2020-08-18 0.5542
BNDJEP 2020-08-19 0.5595
BNDJEP 2020-08-20 0.5520
BNDJEP 2020-08-21 0.5577
BNDJEP 2020-08-22 0.5579
BNDJEP 2020-08-23 0.5577
BNDJEP 2020-08-24 0.5590
BNDJEP 2020-08-25 0.5556
BNDJEP 2020-08-26 0.5533
BNDJEP 2020-08-27 0.5543
BNDJEP 2020-08-28 0.5506
BNDJEP 2020-08-29 0.5506
BNDJEP 2020-08-30 0.5503
BNDJEP 2020-08-31 0.5506
BNDJEP 2020-09-01 0.5500
BNDJEP 2020-09-02 0.5505
BNDJEP 2020-09-03 0.5521
BNDJEP 2020-09-04 0.5524
BNDJEP 2020-09-05 0.5524
BNDJEP 2020-09-06 0.5538
BNDJEP 2020-09-07 0.5559
BNDJEP 2020-09-08 0.5631
BNDJEP 2020-09-09 0.5617
BNDJEP 2020-09-10 0.5708
BNDJEP 2020-09-11 0.5719
BNDJEP 2020-09-12 0.5720
BNDJEP 2020-09-13 0.5718
BNDJEP 2020-09-14 0.5700
BNDJEP 2020-09-15 0.5710
BNDJEP 2020-09-16 0.5686
BNDJEP 2020-09-17 0.5664
BNDJEP 2020-09-18 0.5705
BNDJEP 2020-09-19 0.5706
BNDJEP 2020-09-20 0.5700
BNDJEP 2020-09-21 0.5737
BNDJEP 2020-09-22 0.5760
BNDJEP 2020-09-23 0.5758
BNDJEP 2020-09-24 0.5699
BNDJEP 2020-09-25 0.5693
BNDJEP 2020-09-26 0.5695
BNDJEP 2020-09-27 0.5685
BNDJEP 2020-09-28 0.5656
BNDJEP 2020-09-29 0.5680
BNDJEP 2020-09-30 0.5651
BNDJEP 2020-10-01 0.5698
BNDJEP 2020-10-02 0.5666
BNDJEP 2020-10-03 0.5667
BNDJEP 2020-10-04 0.5670
BNDJEP 2020-10-05 0.5663
BNDJEP 2020-10-06 0.5707
BNDJEP 2020-10-07 0.5699
BNDJEP 2020-10-08 0.5688
BNDJEP 2020-10-09 0.5656
BNDJEP 2020-10-10 0.5655
BNDJEP 2020-10-11 0.5660
BNDJEP 2020-10-12 0.5639
BNDJEP 2020-10-13 0.5693
BNDJEP 2020-10-14 0.5660
BNDJEP 2020-10-15 0.5696
BNDJEP 2020-10-16 0.5700
BNDJEP 2020-10-17 0.5702
BNDJEP 2020-10-18 0.5698
BNDJEP 2020-10-19 0.5691
BNDJEP 2020-10-20 0.5688
BNDJEP 2020-10-21 0.5619
BNDJEP 2020-10-22 0.5621

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat