BOB AOA árfolyam


Bolíviai boliviano

1 Bolíviai boliviano = 86.4850 Angolai kwanza

Angolai kwanza

Bolíviai boliviano Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Bolíviai boliviano hány Angolai kwanza volt a meghatározott időszakban.


Bolíviai boliviano (BOB) és Angolai kwanza (AOA)

Ezen az BOB/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BOBAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bolíviai boliviano és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bolíviai boliviano / Angolai kwanza statisztika


A(z) BOB / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 BOB = 93.0137 AOA volt. A legmagasabb ekkor volt: 2020-11-16, értéke 1 BOB = 96.7762 AOA volt. Egy Bolíviai boliviano Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-13, értéke 1 BOB = 86.4708 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BOB / AOA árfolyam táblázat


Bolíviai boliviano / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BOBAOA 2020-10-17 93.5270
BOBAOA 2020-10-18 93.5258
BOBAOA 2020-10-19 94.3370
BOBAOA 2020-10-20 94.4702
BOBAOA 2020-10-21 94.6687
BOBAOA 2020-10-22 94.9881
BOBAOA 2020-10-23 95.2795
BOBAOA 2020-10-24 95.2795
BOBAOA 2020-10-25 95.2794
BOBAOA 2020-10-26 95.3485
BOBAOA 2020-10-27 95.5988
BOBAOA 2020-10-28 96.3197
BOBAOA 2020-10-29 95.7260
BOBAOA 2020-10-30 96.3955
BOBAOA 2020-10-31 96.3955
BOBAOA 2020-11-01 96.3955
BOBAOA 2020-11-02 96.1862
BOBAOA 2020-11-03 96.5967
BOBAOA 2020-11-04 95.9334
BOBAOA 2020-11-05 96.4507
BOBAOA 2020-11-06 96.5026
BOBAOA 2020-11-07 96.5026
BOBAOA 2020-11-08 96.5025
BOBAOA 2020-11-09 96.3930
BOBAOA 2020-11-10 96.6124
BOBAOA 2020-11-11 96.5455
BOBAOA 2020-11-12 96.5061
BOBAOA 2020-11-13 96.6022
BOBAOA 2020-11-14 96.6022
BOBAOA 2020-11-15 96.6022
BOBAOA 2020-11-16 96.7762
BOBAOA 2020-11-17 96.4414
BOBAOA 2020-11-18 96.3544
BOBAOA 2020-11-19 96.2739
BOBAOA 2020-11-20 95.0349
BOBAOA 2020-11-21 95.0349
BOBAOA 2020-11-22 95.0348
BOBAOA 2020-11-23 94.8704
BOBAOA 2020-11-24 94.3340
BOBAOA 2020-11-25 95.1291
BOBAOA 2020-11-26 93.7262
BOBAOA 2020-11-27 94.5200
BOBAOA 2020-11-28 94.5200
BOBAOA 2020-11-29 94.5200
BOBAOA 2020-11-30 94.9515
BOBAOA 2020-12-01 94.8088
BOBAOA 2020-12-02 94.9259
BOBAOA 2020-12-03 94.8870
BOBAOA 2020-12-04 94.7849
BOBAOA 2020-12-05 94.7849
BOBAOA 2020-12-06 94.7849
BOBAOA 2020-12-07 95.0269
BOBAOA 2020-12-08 95.1186
BOBAOA 2020-12-09 95.1897
BOBAOA 2020-12-10 95.7480
BOBAOA 2020-12-11 96.0446
BOBAOA 2020-12-12 96.0446
BOBAOA 2020-12-13 96.0446
BOBAOA 2020-12-14 95.0364
BOBAOA 2020-12-15 94.8587
BOBAOA 2020-12-16 94.7310
BOBAOA 2020-12-17 94.8751
BOBAOA 2020-12-18 95.0624
BOBAOA 2020-12-19 95.0624
BOBAOA 2020-12-20 95.0624
BOBAOA 2020-12-21 94.9819
BOBAOA 2020-12-22 95.1594
BOBAOA 2020-12-23 95.3091
BOBAOA 2020-12-24 94.6058
BOBAOA 2020-12-25 94.5825
BOBAOA 2020-12-26 94.5825
BOBAOA 2020-12-27 94.5825
BOBAOA 2020-12-28 95.0352
BOBAOA 2020-12-29 95.1959
BOBAOA 2020-12-30 95.2558
BOBAOA 2020-12-31 95.0322
BOBAOA 2021-01-01 94.5445
BOBAOA 2021-01-02 94.5445
BOBAOA 2021-01-03 94.5444
BOBAOA 2021-01-04 95.0560
BOBAOA 2021-01-05 95.0958
BOBAOA 2021-01-06 95.5052
BOBAOA 2021-01-07 94.3771
BOBAOA 2021-01-08 94.9529
BOBAOA 2021-01-09 94.7537
BOBAOA 2021-01-10 94.7537
BOBAOA 2021-01-11 95.4542
BOBAOA 2021-01-12 95.5186
BOBAOA 2021-01-13 95.6602
BOBAOA 2021-01-14 95.7662
BOBAOA 2021-01-15 95.6198
BOBAOA 2021-01-16 95.2885
BOBAOA 2021-01-17 95.2885
BOBAOA 2021-01-18 95.4854
BOBAOA 2021-01-19 95.3149
BOBAOA 2021-01-20 95.3144
BOBAOA 2021-01-21 95.3432
BOBAOA 2021-01-22 95.3422
BOBAOA 2021-01-23 95.3422
BOBAOA 2021-01-24 95.3421
BOBAOA 2021-01-25 95.3781
BOBAOA 2021-01-26 95.1905
BOBAOA 2021-01-27 95.2134
BOBAOA 2021-01-28 94.6833
BOBAOA 2021-01-29 95.0709
BOBAOA 2021-01-30 95.0709
BOBAOA 2021-01-31 95.0709
BOBAOA 2021-02-01 95.2040
BOBAOA 2021-02-02 95.0123
BOBAOA 2021-02-03 93.8423
BOBAOA 2021-02-04 94.5334
BOBAOA 2021-02-05 94.6213
BOBAOA 2021-02-06 94.6213
BOBAOA 2021-02-07 94.6213
BOBAOA 2021-02-08 94.5505
BOBAOA 2021-02-09 94.5302
BOBAOA 2021-02-10 94.5026
BOBAOA 2021-02-11 94.4982
BOBAOA 2021-02-12 94.4743
BOBAOA 2021-02-13 94.4743
BOBAOA 2021-02-14 94.4743
BOBAOA 2021-02-15 94.3714
BOBAOA 2021-02-16 94.4240
BOBAOA 2021-02-17 94.4843
BOBAOA 2021-02-18 94.3897
BOBAOA 2021-02-19 94.3470
BOBAOA 2021-02-20 94.1989
BOBAOA 2021-02-21 94.1988
BOBAOA 2021-02-22 94.3830
BOBAOA 2021-02-23 93.8428
BOBAOA 2021-02-24 94.1305
BOBAOA 2021-02-25 94.1430
BOBAOA 2021-02-26 92.2603
BOBAOA 2021-02-27 92.2603
BOBAOA 2021-02-28 92.2602
BOBAOA 2021-03-01 91.3593
BOBAOA 2021-03-02 91.1544
BOBAOA 2021-03-03 90.4370
BOBAOA 2021-03-04 90.7475
BOBAOA 2021-03-05 90.5765
BOBAOA 2021-03-06 90.5765
BOBAOA 2021-03-07 90.5765
BOBAOA 2021-03-08 89.5054
BOBAOA 2021-03-09 89.6676
BOBAOA 2021-03-10 89.7952
BOBAOA 2021-03-11 89.8871
BOBAOA 2021-03-12 89.8153
BOBAOA 2021-03-13 89.8153
BOBAOA 2021-03-14 90.0522
BOBAOA 2021-03-15 89.8190
BOBAOA 2021-03-16 89.8337
BOBAOA 2021-03-17 88.9551
BOBAOA 2021-03-18 89.3234
BOBAOA 2021-03-19 89.3260
BOBAOA 2021-03-20 89.3260
BOBAOA 2021-03-21 89.2011
BOBAOA 2021-03-22 90.6790
BOBAOA 2021-03-23 90.1846
BOBAOA 2021-03-24 90.0873
BOBAOA 2021-03-25 90.3058
BOBAOA 2021-03-26 90.3686
BOBAOA 2021-03-27 90.3686
BOBAOA 2021-03-28 90.3685
BOBAOA 2021-03-29 90.5748
BOBAOA 2021-03-30 90.6179
BOBAOA 2021-03-31 91.1888
BOBAOA 2021-04-01 91.0921
BOBAOA 2021-04-02 91.3872
BOBAOA 2021-04-03 91.3872
BOBAOA 2021-04-04 91.3871
BOBAOA 2021-04-05 91.2009
BOBAOA 2021-04-06 91.2306
BOBAOA 2021-04-07 90.9536
BOBAOA 2021-04-08 90.9724
BOBAOA 2021-04-09 91.0315
BOBAOA 2021-04-10 91.0996
BOBAOA 2021-04-11 91.0996
BOBAOA 2021-04-12 91.0909
BOBAOA 2021-04-13 92.0162
BOBAOA 2021-04-14 93.3688
BOBAOA 2021-04-15 93.8362
BOBAOA 2021-04-16 94.1999
BOBAOA 2021-04-17 94.1453
BOBAOA 2021-04-18 94.1072
BOBAOA 2021-04-19 94.3719
BOBAOA 2021-04-20 95.2859
BOBAOA 2021-04-21 95.3785
BOBAOA 2021-04-22 95.0893
BOBAOA 2021-04-23 95.0411
BOBAOA 2021-04-24 95.3774
BOBAOA 2021-04-25 95.3774
BOBAOA 2021-04-26 95.1924
BOBAOA 2021-04-27 95.1570
BOBAOA 2021-04-28 94.9624
BOBAOA 2021-04-29 94.7421
BOBAOA 2021-04-30 94.7914
BOBAOA 2021-05-01 94.2913
BOBAOA 2021-05-02 94.2913
BOBAOA 2021-05-03 94.7609
BOBAOA 2021-05-04 94.9131
BOBAOA 2021-05-05 94.7448
BOBAOA 2021-05-06 94.7219
BOBAOA 2021-05-07 94.8830
BOBAOA 2021-05-08 95.5875
BOBAOA 2021-05-09 95.5875
BOBAOA 2021-05-10 94.7313
BOBAOA 2021-05-11 94.8070
BOBAOA 2021-05-12 94.7665
BOBAOA 2021-05-13 94.7774
BOBAOA 2021-05-14 94.9100
BOBAOA 2021-05-15 94.9100
BOBAOA 2021-05-16 94.9100
BOBAOA 2021-05-17 94.7006
BOBAOA 2021-05-18 94.8594
BOBAOA 2021-05-19 94.6928
BOBAOA 2021-05-20 94.0931
BOBAOA 2021-05-21 93.8979
BOBAOA 2021-05-22 93.8979
BOBAOA 2021-05-23 93.8972
BOBAOA 2021-05-24 93.2788
BOBAOA 2021-05-25 93.1819
BOBAOA 2021-05-26 93.2222
BOBAOA 2021-05-27 93.0031
BOBAOA 2021-05-28 93.0307
BOBAOA 2021-05-29 93.0307
BOBAOA 2021-05-30 93.0307
BOBAOA 2021-05-31 92.9673
BOBAOA 2021-06-01 93.0995
BOBAOA 2021-06-02 92.9716
BOBAOA 2021-06-03 93.0114
BOBAOA 2021-06-04 92.1278
BOBAOA 2021-06-05 92.1278
BOBAOA 2021-06-06 92.1277
BOBAOA 2021-06-07 92.1167
BOBAOA 2021-06-08 93.0226
BOBAOA 2021-06-09 92.9786
BOBAOA 2021-06-10 93.1272
BOBAOA 2021-06-11 92.0331
BOBAOA 2021-06-12 92.0331
BOBAOA 2021-06-13 92.0331
BOBAOA 2021-06-14 92.8191
BOBAOA 2021-06-15 92.9821
BOBAOA 2021-06-16 93.1106
BOBAOA 2021-06-17 92.9816
BOBAOA 2021-06-18 92.9597
BOBAOA 2021-06-19 92.9597
BOBAOA 2021-06-20 92.9596
BOBAOA 2021-06-21 93.1173
BOBAOA 2021-06-22 94.1055
BOBAOA 2021-06-23 93.8687
BOBAOA 2021-06-24 93.9910
BOBAOA 2021-06-25 93.8346
BOBAOA 2021-06-26 93.8346
BOBAOA 2021-06-27 93.8031
BOBAOA 2021-06-28 93.6128
BOBAOA 2021-06-29 93.4349
BOBAOA 2021-06-30 93.3157
BOBAOA 2021-07-01 93.3524
BOBAOA 2021-07-02 93.3001
BOBAOA 2021-07-03 93.5738
BOBAOA 2021-07-04 93.5737
BOBAOA 2021-07-05 93.4193
BOBAOA 2021-07-06 93.2766
BOBAOA 2021-07-07 93.2169
BOBAOA 2021-07-08 93.3719
BOBAOA 2021-07-09 93.1584
BOBAOA 2021-07-10 93.2967
BOBAOA 2021-07-11 93.2967
BOBAOA 2021-07-12 93.1579
BOBAOA 2021-07-13 93.2170
BOBAOA 2021-07-14 93.1642
BOBAOA 2021-07-15 93.1262
BOBAOA 2021-07-16 93.0494
BOBAOA 2021-07-17 93.0801
BOBAOA 2021-07-18 93.0801
BOBAOA 2021-07-19 93.0629
BOBAOA 2021-07-20 92.7363
BOBAOA 2021-07-21 92.8160
BOBAOA 2021-07-22 92.6370
BOBAOA 2021-07-23 92.8106
BOBAOA 2021-07-24 92.8571
BOBAOA 2021-07-25 92.8571
BOBAOA 2021-07-26 92.5330
BOBAOA 2021-07-27 92.5305
BOBAOA 2021-07-28 92.5393
BOBAOA 2021-07-29 92.2279
BOBAOA 2021-07-30 92.4937
BOBAOA 2021-07-31 92.4937
BOBAOA 2021-08-01 92.4937
BOBAOA 2021-08-02 92.6162
BOBAOA 2021-08-03 92.4780
BOBAOA 2021-08-04 92.4653
BOBAOA 2021-08-05 92.4590
BOBAOA 2021-08-06 92.4368
BOBAOA 2021-08-07 92.1056
BOBAOA 2021-08-08 92.1056
BOBAOA 2021-08-09 92.4153
BOBAOA 2021-08-10 92.5105
BOBAOA 2021-08-11 92.5132
BOBAOA 2021-08-12 92.4065
BOBAOA 2021-08-13 92.5342
BOBAOA 2021-08-14 92.5342
BOBAOA 2021-08-15 92.5342
BOBAOA 2021-08-16 92.3848
BOBAOA 2021-08-17 92.3534
BOBAOA 2021-08-18 92.3660
BOBAOA 2021-08-19 92.1460
BOBAOA 2021-08-20 92.0101
BOBAOA 2021-08-21 92.1775
BOBAOA 2021-08-22 92.1775
BOBAOA 2021-08-23 92.1336
BOBAOA 2021-08-24 92.3049
BOBAOA 2021-08-25 92.0995
BOBAOA 2021-08-26 92.0980
BOBAOA 2021-08-27 91.9685
BOBAOA 2021-08-28 91.9685
BOBAOA 2021-08-29 91.9685
BOBAOA 2021-08-30 92.0417
BOBAOA 2021-08-31 91.9656
BOBAOA 2021-09-01 91.8101
BOBAOA 2021-09-02 91.8537
BOBAOA 2021-09-03 91.6974
BOBAOA 2021-09-04 91.6974
BOBAOA 2021-09-05 91.6973
BOBAOA 2021-09-06 91.8088
BOBAOA 2021-09-07 91.7283
BOBAOA 2021-09-08 91.0768
BOBAOA 2021-09-09 90.8605
BOBAOA 2021-09-10 90.6913
BOBAOA 2021-09-11 90.6913
BOBAOA 2021-09-12 90.6912
BOBAOA 2021-09-13 90.3608
BOBAOA 2021-09-14 90.2579
BOBAOA 2021-09-15 89.6195
BOBAOA 2021-09-16 89.3766
BOBAOA 2021-09-17 89.3105
BOBAOA 2021-09-18 89.3105
BOBAOA 2021-09-19 89.3105
BOBAOA 2021-09-20 89.1437
BOBAOA 2021-09-21 88.8128
BOBAOA 2021-09-22 87.8847
BOBAOA 2021-09-23 87.3588
BOBAOA 2021-09-24 87.0292
BOBAOA 2021-09-25 87.0292
BOBAOA 2021-09-26 87.0292
BOBAOA 2021-09-27 87.1319
BOBAOA 2021-09-28 87.0178
BOBAOA 2021-09-29 86.8971
BOBAOA 2021-09-30 86.7724
BOBAOA 2021-10-01 86.7678
BOBAOA 2021-10-02 86.7678
BOBAOA 2021-10-03 86.7678
BOBAOA 2021-10-04 86.7517
BOBAOA 2021-10-05 86.9169
BOBAOA 2021-10-06 86.8560
BOBAOA 2021-10-07 86.6663
BOBAOA 2021-10-08 86.5865
BOBAOA 2021-10-09 86.6449
BOBAOA 2021-10-10 86.6449
BOBAOA 2021-10-11 86.5514
BOBAOA 2021-10-12 86.5462
BOBAOA 2021-10-13 86.4708
BOBAOA 2021-10-14 86.5161
BOBAOA 2021-10-15 86.4850
BOBAOA 2021-10-16 86.4850
BOBAOA 2021-10-17 86.4850

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat