BOB BYR árfolyam


Bolíviai boliviano

1 Bolíviai boliviano = 2847.0511 Belarusz rubel

Belarusz rubel

Bolíviai boliviano Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Bolíviai boliviano hány Belarusz rubel volt a meghatározott időszakban.


Bolíviai boliviano (BOB) és Belarusz rubel (BYR)

Ezen az BOB/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BOBBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bolíviai boliviano és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bolíviai boliviano / Belarusz rubel statisztika


A(z) BOB / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 BOB = 2839.5636 BYR volt. A legmagasabb ekkor volt: 2021-05-08, értéke 1 BOB = 2864.2105 BYR volt. Egy Bolíviai boliviano Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-05-01, értéke 1 BOB = 2824.4260 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BOB / BYR árfolyam táblázat


Bolíviai boliviano / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BOBBYR 2020-05-17 2843.4174
BOBBYR 2020-05-18 2842.0868
BOBBYR 2020-05-19 2837.5957
BOBBYR 2020-05-20 2839.3892
BOBBYR 2020-05-21 2838.6696
BOBBYR 2020-05-22 2839.6270
BOBBYR 2020-05-23 2839.6270
BOBBYR 2020-05-24 2839.6270
BOBBYR 2020-05-25 2837.9860
BOBBYR 2020-05-26 2835.0083
BOBBYR 2020-05-27 2839.6899
BOBBYR 2020-05-28 2837.7490
BOBBYR 2020-05-29 2839.8656
BOBBYR 2020-05-30 2839.8656
BOBBYR 2020-05-31 2839.8656
BOBBYR 2020-06-01 2839.5184
BOBBYR 2020-06-02 2837.3476
BOBBYR 2020-06-03 2839.1198
BOBBYR 2020-06-04 2838.1101
BOBBYR 2020-06-05 2834.5893
BOBBYR 2020-06-06 2834.5893
BOBBYR 2020-06-07 2834.5893
BOBBYR 2020-06-08 2834.8832
BOBBYR 2020-06-09 2833.2760
BOBBYR 2020-06-10 2839.2625
BOBBYR 2020-06-11 2838.0140
BOBBYR 2020-06-12 2838.2043
BOBBYR 2020-06-13 2838.2043
BOBBYR 2020-06-14 2838.2043
BOBBYR 2020-06-15 2837.6021
BOBBYR 2020-06-16 2839.2609
BOBBYR 2020-06-17 2839.7846
BOBBYR 2020-06-18 2839.7846
BOBBYR 2020-06-19 2839.7846
BOBBYR 2020-06-20 2839.7846
BOBBYR 2020-06-21 2839.7846
BOBBYR 2020-06-22 2834.2958
BOBBYR 2020-06-23 2833.3006
BOBBYR 2020-06-24 2837.7777
BOBBYR 2020-06-25 2838.6975
BOBBYR 2020-06-26 2835.3639
BOBBYR 2020-06-27 2835.3639
BOBBYR 2020-06-28 2835.3639
BOBBYR 2020-06-29 2832.3626
BOBBYR 2020-06-30 2838.2536
BOBBYR 2020-07-01 2837.0757
BOBBYR 2020-07-02 2838.2191
BOBBYR 2020-07-03 2834.4751
BOBBYR 2020-07-04 2834.4751
BOBBYR 2020-07-05 2834.4752
BOBBYR 2020-07-06 2838.5676
BOBBYR 2020-07-07 2839.4254
BOBBYR 2020-07-08 2838.8349
BOBBYR 2020-07-09 2834.6312
BOBBYR 2020-07-10 2839.9442
BOBBYR 2020-07-11 2838.8135
BOBBYR 2020-07-12 2838.8135
BOBBYR 2020-07-13 2834.6139
BOBBYR 2020-07-14 2838.2121
BOBBYR 2020-07-15 2839.3440
BOBBYR 2020-07-16 2839.0906
BOBBYR 2020-07-17 2838.2548
BOBBYR 2020-07-18 2838.2548
BOBBYR 2020-07-19 2838.2548
BOBBYR 2020-07-20 2845.5217
BOBBYR 2020-07-21 2838.6675
BOBBYR 2020-07-22 2838.8266
BOBBYR 2020-07-23 2837.0884
BOBBYR 2020-07-24 2839.5299
BOBBYR 2020-07-25 2839.5299
BOBBYR 2020-07-26 2839.5299
BOBBYR 2020-07-27 2837.9347
BOBBYR 2020-07-28 2838.8201
BOBBYR 2020-07-29 2831.1728
BOBBYR 2020-07-30 2838.9726
BOBBYR 2020-07-31 2835.2162
BOBBYR 2020-08-01 2835.2162
BOBBYR 2020-08-02 2835.2162
BOBBYR 2020-08-03 2840.5851
BOBBYR 2020-08-04 2833.7160
BOBBYR 2020-08-05 2839.1959
BOBBYR 2020-08-06 2836.7558
BOBBYR 2020-08-07 2837.9018
BOBBYR 2020-08-08 2830.3870
BOBBYR 2020-08-09 2830.3870
BOBBYR 2020-08-10 2838.7946
BOBBYR 2020-08-11 2835.9193
BOBBYR 2020-08-12 2837.6597
BOBBYR 2020-08-13 2839.2856
BOBBYR 2020-08-14 2839.2045
BOBBYR 2020-08-15 2839.2045
BOBBYR 2020-08-16 2839.2045
BOBBYR 2020-08-17 2838.5125
BOBBYR 2020-08-18 2845.9309
BOBBYR 2020-08-19 2843.5349
BOBBYR 2020-08-20 2836.6455
BOBBYR 2020-08-21 2837.0928
BOBBYR 2020-08-22 2837.0928
BOBBYR 2020-08-23 2837.0930
BOBBYR 2020-08-24 2837.8163
BOBBYR 2020-08-25 2843.2497
BOBBYR 2020-08-26 2839.4773
BOBBYR 2020-08-27 2838.1253
BOBBYR 2020-08-28 2840.3572
BOBBYR 2020-08-29 2840.3572
BOBBYR 2020-08-30 2840.3576
BOBBYR 2020-08-31 2845.0704
BOBBYR 2020-09-01 2839.7647
BOBBYR 2020-09-02 2838.9035
BOBBYR 2020-09-03 2837.0404
BOBBYR 2020-09-04 2835.6888
BOBBYR 2020-09-05 2835.6888
BOBBYR 2020-09-06 2835.6888
BOBBYR 2020-09-07 2838.4961
BOBBYR 2020-09-08 2837.3854
BOBBYR 2020-09-09 2839.0651
BOBBYR 2020-09-10 2838.3432
BOBBYR 2020-09-11 2838.8488
BOBBYR 2020-09-12 2838.8488
BOBBYR 2020-09-13 2838.8488
BOBBYR 2020-09-14 2838.3230
BOBBYR 2020-09-15 2837.6035
BOBBYR 2020-09-16 2842.8214
BOBBYR 2020-09-17 2836.7193
BOBBYR 2020-09-18 2838.7810
BOBBYR 2020-09-19 2838.7810
BOBBYR 2020-09-20 2838.7810
BOBBYR 2020-09-21 2837.1139
BOBBYR 2020-09-22 2836.8043
BOBBYR 2020-09-23 2842.6652
BOBBYR 2020-09-24 2843.4380
BOBBYR 2020-09-25 2838.0156
BOBBYR 2020-09-26 2838.0156
BOBBYR 2020-09-27 2838.0156
BOBBYR 2020-09-28 2838.9498
BOBBYR 2020-09-29 2840.1401
BOBBYR 2020-09-30 2837.4807
BOBBYR 2020-10-01 2840.6814
BOBBYR 2020-10-02 2838.0582
BOBBYR 2020-10-03 2838.0582
BOBBYR 2020-10-04 2838.0584
BOBBYR 2020-10-05 2839.1297
BOBBYR 2020-10-06 2838.7789
BOBBYR 2020-10-07 2840.6773
BOBBYR 2020-10-08 2841.4527
BOBBYR 2020-10-09 2838.1989
BOBBYR 2020-10-10 2838.1989
BOBBYR 2020-10-11 2838.1989
BOBBYR 2020-10-12 2835.9828
BOBBYR 2020-10-13 2836.1723
BOBBYR 2020-10-14 2836.5648
BOBBYR 2020-10-15 2835.7923
BOBBYR 2020-10-16 2835.0095
BOBBYR 2020-10-17 2835.0095
BOBBYR 2020-10-18 2835.0095
BOBBYR 2020-10-19 2838.5745
BOBBYR 2020-10-20 2842.5823
BOBBYR 2020-10-21 2836.6508
BOBBYR 2020-10-22 2833.6613
BOBBYR 2020-10-23 2842.3432
BOBBYR 2020-10-24 2842.3432
BOBBYR 2020-10-25 2842.3432
BOBBYR 2020-10-26 2838.7668
BOBBYR 2020-10-27 2839.5333
BOBBYR 2020-10-28 2842.0145
BOBBYR 2020-10-29 2830.1599
BOBBYR 2020-10-30 2838.9700
BOBBYR 2020-10-31 2838.9700
BOBBYR 2020-11-01 2838.9700
BOBBYR 2020-11-02 2832.0876
BOBBYR 2020-11-03 2839.0563
BOBBYR 2020-11-04 2844.6423
BOBBYR 2020-11-05 2842.2864
BOBBYR 2020-11-06 2843.8141
BOBBYR 2020-11-07 2843.8141
BOBBYR 2020-11-08 2843.8141
BOBBYR 2020-11-09 2840.5783
BOBBYR 2020-11-10 2844.1655
BOBBYR 2020-11-11 2842.1969
BOBBYR 2020-11-12 2838.4069
BOBBYR 2020-11-13 2841.2591
BOBBYR 2020-11-14 2841.2591
BOBBYR 2020-11-15 2841.2591
BOBBYR 2020-11-16 2846.3760
BOBBYR 2020-11-17 2837.9087
BOBBYR 2020-11-18 2841.3559
BOBBYR 2020-11-19 2842.5907
BOBBYR 2020-11-20 2846.4846
BOBBYR 2020-11-21 2846.4846
BOBBYR 2020-11-22 2846.4846
BOBBYR 2020-11-23 2841.5809
BOBBYR 2020-11-24 2838.5271
BOBBYR 2020-11-25 2842.9318
BOBBYR 2020-11-26 2842.2985
BOBBYR 2020-11-27 2838.5920
BOBBYR 2020-11-28 2838.5920
BOBBYR 2020-11-29 2838.5920
BOBBYR 2020-11-30 2842.0901
BOBBYR 2020-12-01 2837.8193
BOBBYR 2020-12-02 2841.3242
BOBBYR 2020-12-03 2837.9186
BOBBYR 2020-12-04 2842.5385
BOBBYR 2020-12-05 2842.5385
BOBBYR 2020-12-06 2842.5385
BOBBYR 2020-12-07 2849.7965
BOBBYR 2020-12-08 2852.5252
BOBBYR 2020-12-09 2847.4618
BOBBYR 2020-12-10 2845.6239
BOBBYR 2020-12-11 2854.4206
BOBBYR 2020-12-12 2854.4206
BOBBYR 2020-12-13 2854.4206
BOBBYR 2020-12-14 2833.7953
BOBBYR 2020-12-15 2841.8551
BOBBYR 2020-12-16 2838.0292
BOBBYR 2020-12-17 2842.3484
BOBBYR 2020-12-18 2843.3858
BOBBYR 2020-12-19 2843.3858
BOBBYR 2020-12-20 2843.3858
BOBBYR 2020-12-21 2844.6154
BOBBYR 2020-12-22 2846.2991
BOBBYR 2020-12-23 2850.7645
BOBBYR 2020-12-24 2829.7290
BOBBYR 2020-12-25 2829.0327
BOBBYR 2020-12-26 2829.0327
BOBBYR 2020-12-27 2829.0327
BOBBYR 2020-12-28 2842.5746
BOBBYR 2020-12-29 2847.3805
BOBBYR 2020-12-30 2850.7887
BOBBYR 2020-12-31 2847.3608
BOBBYR 2021-01-01 2832.7500
BOBBYR 2021-01-02 2832.7500
BOBBYR 2021-01-03 2832.7500
BOBBYR 2021-01-04 2848.0776
BOBBYR 2021-01-05 2843.3790
BOBBYR 2021-01-06 2852.9300
BOBBYR 2021-01-07 2846.0971
BOBBYR 2021-01-08 2846.7707
BOBBYR 2021-01-09 2840.7986
BOBBYR 2021-01-10 2840.7986
BOBBYR 2021-01-11 2845.5040
BOBBYR 2021-01-12 2847.3907
BOBBYR 2021-01-13 2851.6101
BOBBYR 2021-01-14 2854.7709
BOBBYR 2021-01-15 2850.4067
BOBBYR 2021-01-16 2840.5303
BOBBYR 2021-01-17 2840.5303
BOBBYR 2021-01-18 2846.4065
BOBBYR 2021-01-19 2846.1737
BOBBYR 2021-01-20 2846.8088
BOBBYR 2021-01-21 2847.6697
BOBBYR 2021-01-22 2845.4260
BOBBYR 2021-01-23 2845.4260
BOBBYR 2021-01-24 2845.4260
BOBBYR 2021-01-25 2846.4843
BOBBYR 2021-01-26 2848.0008
BOBBYR 2021-01-27 2846.2208
BOBBYR 2021-01-28 2830.3848
BOBBYR 2021-01-29 2841.9719
BOBBYR 2021-01-30 2841.9719
BOBBYR 2021-01-31 2841.9719
BOBBYR 2021-02-01 2843.5917
BOBBYR 2021-02-02 2837.8636
BOBBYR 2021-02-03 2834.7437
BOBBYR 2021-02-04 2835.7980
BOBBYR 2021-02-05 2838.4352
BOBBYR 2021-02-06 2838.4352
BOBBYR 2021-02-07 2838.4352
BOBBYR 2021-02-08 2836.3128
BOBBYR 2021-02-09 2835.7063
BOBBYR 2021-02-10 2834.8985
BOBBYR 2021-02-11 2836.7609
BOBBYR 2021-02-12 2836.0443
BOBBYR 2021-02-13 2836.0443
BOBBYR 2021-02-14 2836.0443
BOBBYR 2021-02-15 2832.9567
BOBBYR 2021-02-16 2834.5361
BOBBYR 2021-02-17 2836.3656
BOBBYR 2021-02-18 2835.5022
BOBBYR 2021-02-19 2834.1961
BOBBYR 2021-02-20 2829.7477
BOBBYR 2021-02-21 2829.7477
BOBBYR 2021-02-22 2838.4860
BOBBYR 2021-02-23 2838.4524
BOBBYR 2021-02-24 2839.1832
BOBBYR 2021-02-25 2839.5467
BOBBYR 2021-02-26 2843.4639
BOBBYR 2021-02-27 2843.4639
BOBBYR 2021-02-28 2843.4639
BOBBYR 2021-03-01 2842.5558
BOBBYR 2021-03-02 2837.7380
BOBBYR 2021-03-03 2838.3748
BOBBYR 2021-03-04 2839.4161
BOBBYR 2021-03-05 2843.9655
BOBBYR 2021-03-06 2843.9655
BOBBYR 2021-03-07 2843.9655
BOBBYR 2021-03-08 2837.3192
BOBBYR 2021-03-09 2842.4645
BOBBYR 2021-03-10 2839.0627
BOBBYR 2021-03-11 2841.9691
BOBBYR 2021-03-12 2839.6967
BOBBYR 2021-03-13 2839.6967
BOBBYR 2021-03-14 2847.1879
BOBBYR 2021-03-15 2839.8061
BOBBYR 2021-03-16 2838.4396
BOBBYR 2021-03-17 2837.2959
BOBBYR 2021-03-18 2837.5035
BOBBYR 2021-03-19 2837.5842
BOBBYR 2021-03-20 2837.5842
BOBBYR 2021-03-21 2833.6153
BOBBYR 2021-03-22 2838.3720
BOBBYR 2021-03-23 2837.2681
BOBBYR 2021-03-24 2831.9462
BOBBYR 2021-03-25 2826.6979
BOBBYR 2021-03-26 2828.6609
BOBBYR 2021-03-27 2828.6609
BOBBYR 2021-03-28 2828.6609
BOBBYR 2021-03-29 2835.1192
BOBBYR 2021-03-30 2836.5590
BOBBYR 2021-03-31 2837.0807
BOBBYR 2021-04-01 2834.0681
BOBBYR 2021-04-02 2843.2449
BOBBYR 2021-04-03 2843.2449
BOBBYR 2021-04-04 2843.2449
BOBBYR 2021-04-05 2837.4490
BOBBYR 2021-04-06 2838.3762
BOBBYR 2021-04-07 2837.2573
BOBBYR 2021-04-08 2838.6116
BOBBYR 2021-04-09 2840.4451
BOBBYR 2021-04-10 2842.5709
BOBBYR 2021-04-11 2842.5709
BOBBYR 2021-04-12 2842.2852
BOBBYR 2021-04-13 2842.6933
BOBBYR 2021-04-14 2842.5838
BOBBYR 2021-04-15 2839.5298
BOBBYR 2021-04-16 2836.5134
BOBBYR 2021-04-17 2834.8690
BOBBYR 2021-04-18 2833.7215
BOBBYR 2021-04-19 2839.1454
BOBBYR 2021-04-20 2839.2543
BOBBYR 2021-04-21 2838.4169
BOBBYR 2021-04-22 2839.2900
BOBBYR 2021-04-23 2837.8519
BOBBYR 2021-04-24 2847.8925
BOBBYR 2021-04-25 2847.8925
BOBBYR 2021-04-26 2842.3703
BOBBYR 2021-04-27 2841.8694
BOBBYR 2021-04-28 2838.8843
BOBBYR 2021-04-29 2835.1131
BOBBYR 2021-04-30 2839.4058
BOBBYR 2021-05-01 2824.4260
BOBBYR 2021-05-02 2824.4260
BOBBYR 2021-05-03 2838.6158
BOBBYR 2021-05-04 2843.3005
BOBBYR 2021-05-05 2838.2582
BOBBYR 2021-05-06 2838.2720
BOBBYR 2021-05-07 2843.0997
BOBBYR 2021-05-08 2864.2105
BOBBYR 2021-05-09 2864.2105
BOBBYR 2021-05-10 2837.8523
BOBBYR 2021-05-11 2840.1207
BOBBYR 2021-05-12 2838.9089
BOBBYR 2021-05-13 2839.2342
BOBBYR 2021-05-14 2842.9445
BOBBYR 2021-05-15 2842.9445
BOBBYR 2021-05-16 2842.9445
BOBBYR 2021-05-17 2847.0511

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat