BSD AOA árfolyam


Bahamai dollár

1 Bahamai dollár = 597.6079 Angolai kwanza

Angolai kwanza

Bahamai dollár Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Bahamai dollár hány Angolai kwanza volt a meghatározott időszakban.


Bahamai dollár (BSD) és Angolai kwanza (AOA)

Ezen az BSD/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BSDAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bahamai dollár és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bahamai dollár / Angolai kwanza statisztika


A(z) BSD / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 BSD = 642.0723 AOA volt. A legmagasabb ekkor volt: 2020-11-16, értéke 1 BSD = 667.2805 AOA volt. Egy Bahamai dollár Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-15, értéke 1 BSD = 597.6079 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BSD / AOA árfolyam táblázat


Bahamai dollár / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BSDAOA 2020-10-17 646.7281
BSDAOA 2020-10-18 646.7199
BSDAOA 2020-10-19 651.3878
BSDAOA 2020-10-20 651.3436
BSDAOA 2020-10-21 654.1714
BSDAOA 2020-10-22 656.8237
BSDAOA 2020-10-23 656.9344
BSDAOA 2020-10-24 656.9344
BSDAOA 2020-10-25 656.9339
BSDAOA 2020-10-26 658.4058
BSDAOA 2020-10-27 660.1122
BSDAOA 2020-10-28 664.1514
BSDAOA 2020-10-29 661.0151
BSDAOA 2020-10-30 665.6400
BSDAOA 2020-10-31 665.6400
BSDAOA 2020-11-01 665.6400
BSDAOA 2020-11-02 665.6093
BSDAOA 2020-11-03 667.0175
BSDAOA 2020-11-04 661.4609
BSDAOA 2020-11-05 665.0368
BSDAOA 2020-11-06 665.3736
BSDAOA 2020-11-07 665.3736
BSDAOA 2020-11-08 665.3729
BSDAOA 2020-11-09 664.6700
BSDAOA 2020-11-10 666.1432
BSDAOA 2020-11-11 665.7030
BSDAOA 2020-11-12 666.3903
BSDAOA 2020-11-13 666.0634
BSDAOA 2020-11-14 666.0634
BSDAOA 2020-11-15 666.0633
BSDAOA 2020-11-16 667.2805
BSDAOA 2020-11-17 665.9094
BSDAOA 2020-11-18 664.3449
BSDAOA 2020-11-19 663.8003
BSDAOA 2020-11-20 654.3032
BSDAOA 2020-11-21 654.3032
BSDAOA 2020-11-22 654.3026
BSDAOA 2020-11-23 654.1386
BSDAOA 2020-11-24 651.3558
BSDAOA 2020-11-25 655.9082
BSDAOA 2020-11-26 646.2329
BSDAOA 2020-11-27 652.6505
BSDAOA 2020-11-28 652.6505
BSDAOA 2020-11-29 652.6505
BSDAOA 2020-11-30 654.6804
BSDAOA 2020-12-01 654.6639
BSDAOA 2020-12-02 654.8442
BSDAOA 2020-12-03 655.2043
BSDAOA 2020-12-04 653.5624
BSDAOA 2020-12-05 653.5624
BSDAOA 2020-12-06 653.5623
BSDAOA 2020-12-07 653.2952
BSDAOA 2020-12-08 653.9127
BSDAOA 2020-12-09 655.3811
BSDAOA 2020-12-10 659.2116
BSDAOA 2020-12-11 659.3471
BSDAOA 2020-12-12 659.3471
BSDAOA 2020-12-13 659.3471
BSDAOA 2020-12-14 657.1858
BSDAOA 2020-12-15 654.0723
BSDAOA 2020-12-16 654.1291
BSDAOA 2020-12-17 654.1561
BSDAOA 2020-12-18 655.4595
BSDAOA 2020-12-19 655.4595
BSDAOA 2020-12-20 655.4594
BSDAOA 2020-12-21 654.9077
BSDAOA 2020-12-22 655.1572
BSDAOA 2020-12-23 655.2723
BSDAOA 2020-12-24 655.1325
BSDAOA 2020-12-25 654.9660
BSDAOA 2020-12-26 654.9660
BSDAOA 2020-12-27 654.9660
BSDAOA 2020-12-28 655.2561
BSDAOA 2020-12-29 655.4435
BSDAOA 2020-12-30 654.8843
BSDAOA 2020-12-31 654.2883
BSDAOA 2021-01-01 650.9362
BSDAOA 2021-01-02 650.9362
BSDAOA 2021-01-03 650.9356
BSDAOA 2021-01-04 654.4685
BSDAOA 2021-01-05 654.7465
BSDAOA 2021-01-06 656.5691
BSDAOA 2021-01-07 649.7752
BSDAOA 2021-01-08 653.7344
BSDAOA 2021-01-09 652.3630
BSDAOA 2021-01-10 652.3629
BSDAOA 2021-01-11 657.2184
BSDAOA 2021-01-12 657.6643
BSDAOA 2021-01-13 657.6587
BSDAOA 2021-01-14 657.4154
BSDAOA 2021-01-15 657.3448
BSDAOA 2021-01-16 655.0887
BSDAOA 2021-01-17 655.0887
BSDAOA 2021-01-18 657.3750
BSDAOA 2021-01-19 656.2555
BSDAOA 2021-01-20 656.2463
BSDAOA 2021-01-21 656.4515
BSDAOA 2021-01-22 656.4492
BSDAOA 2021-01-23 656.4492
BSDAOA 2021-01-24 656.4488
BSDAOA 2021-01-25 656.6710
BSDAOA 2021-01-26 655.3618
BSDAOA 2021-01-27 655.5241
BSDAOA 2021-01-28 655.6869
BSDAOA 2021-01-29 656.4574
BSDAOA 2021-01-30 656.2357
BSDAOA 2021-01-31 656.2357
BSDAOA 2021-02-01 656.4130
BSDAOA 2021-02-02 656.5230
BSDAOA 2021-02-03 648.4508
BSDAOA 2021-02-04 653.6418
BSDAOA 2021-02-05 653.3531
BSDAOA 2021-02-06 653.3531
BSDAOA 2021-02-07 653.3527
BSDAOA 2021-02-08 653.3338
BSDAOA 2021-02-09 653.2231
BSDAOA 2021-02-10 653.0409
BSDAOA 2021-02-11 653.0012
BSDAOA 2021-02-12 652.7910
BSDAOA 2021-02-13 652.7910
BSDAOA 2021-02-14 652.7910
BSDAOA 2021-02-15 652.5652
BSDAOA 2021-02-16 652.9579
BSDAOA 2021-02-17 652.8829
BSDAOA 2021-02-18 652.2388
BSDAOA 2021-02-19 652.4228
BSDAOA 2021-02-20 651.3988
BSDAOA 2021-02-21 651.3984
BSDAOA 2021-02-22 651.7069
BSDAOA 2021-02-23 647.9790
BSDAOA 2021-02-24 649.9707
BSDAOA 2021-02-25 650.0408
BSDAOA 2021-02-26 636.1290
BSDAOA 2021-02-27 636.1290
BSDAOA 2021-02-28 636.1284
BSDAOA 2021-03-01 629.9044
BSDAOA 2021-03-02 629.4432
BSDAOA 2021-03-03 624.4742
BSDAOA 2021-03-04 626.5962
BSDAOA 2021-03-05 624.5218
BSDAOA 2021-03-06 624.5218
BSDAOA 2021-03-07 624.5217
BSDAOA 2021-03-08 618.0154
BSDAOA 2021-03-09 618.2648
BSDAOA 2021-03-10 620.0484
BSDAOA 2021-03-11 619.7885
BSDAOA 2021-03-12 620.1989
BSDAOA 2021-03-13 620.1989
BSDAOA 2021-03-14 621.8037
BSDAOA 2021-03-15 620.1957
BSDAOA 2021-03-16 620.2940
BSDAOA 2021-03-17 614.6553
BSDAOA 2021-03-18 617.2373
BSDAOA 2021-03-19 617.2648
BSDAOA 2021-03-20 617.2648
BSDAOA 2021-03-21 616.4011
BSDAOA 2021-03-22 626.1247
BSDAOA 2021-03-23 623.1628
BSDAOA 2021-03-24 623.3867
BSDAOA 2021-03-25 626.2758
BSDAOA 2021-03-26 626.2555
BSDAOA 2021-03-27 626.2555
BSDAOA 2021-03-28 626.2551
BSDAOA 2021-03-29 625.8773
BSDAOA 2021-03-30 626.1820
BSDAOA 2021-03-31 630.0997
BSDAOA 2021-04-01 629.8992
BSDAOA 2021-04-02 631.9395
BSDAOA 2021-04-03 631.9395
BSDAOA 2021-04-04 631.9390
BSDAOA 2021-04-05 630.6458
BSDAOA 2021-04-06 629.9533
BSDAOA 2021-04-07 628.0455
BSDAOA 2021-04-08 628.1715
BSDAOA 2021-04-09 628.5646
BSDAOA 2021-04-10 629.0350
BSDAOA 2021-04-11 629.0350
BSDAOA 2021-04-12 628.0738
BSDAOA 2021-04-13 634.4614
BSDAOA 2021-04-14 643.7417
BSDAOA 2021-04-15 647.9310
BSDAOA 2021-04-16 650.9056
BSDAOA 2021-04-17 650.5283
BSDAOA 2021-04-18 650.2649
BSDAOA 2021-04-19 651.6357
BSDAOA 2021-04-20 657.9542
BSDAOA 2021-04-21 658.5993
BSDAOA 2021-04-22 656.6591
BSDAOA 2021-04-23 656.2779
BSDAOA 2021-04-24 658.5999
BSDAOA 2021-04-25 658.5999
BSDAOA 2021-04-26 656.3326
BSDAOA 2021-04-27 656.1058
BSDAOA 2021-04-28 655.7027
BSDAOA 2021-04-29 655.1242
BSDAOA 2021-04-30 654.5315
BSDAOA 2021-05-01 651.0783
BSDAOA 2021-05-02 651.0783
BSDAOA 2021-05-03 654.3351
BSDAOA 2021-05-04 654.4674
BSDAOA 2021-05-05 654.3012
BSDAOA 2021-05-06 654.0392
BSDAOA 2021-05-07 654.1992
BSDAOA 2021-05-08 659.0568
BSDAOA 2021-05-09 659.0568
BSDAOA 2021-05-10 654.1395
BSDAOA 2021-05-11 653.6015
BSDAOA 2021-05-12 654.3549
BSDAOA 2021-05-13 654.4312
BSDAOA 2021-05-14 654.3750
BSDAOA 2021-05-15 654.3750
BSDAOA 2021-05-16 654.3750
BSDAOA 2021-05-17 653.8989
BSDAOA 2021-05-18 654.0386
BSDAOA 2021-05-19 653.8537
BSDAOA 2021-05-20 648.8036
BSDAOA 2021-05-21 648.3872
BSDAOA 2021-05-22 648.3872
BSDAOA 2021-05-23 648.3822
BSDAOA 2021-05-24 643.1630
BSDAOA 2021-05-25 643.4255
BSDAOA 2021-05-26 642.7899
BSDAOA 2021-05-27 642.2000
BSDAOA 2021-05-28 642.3634
BSDAOA 2021-05-29 642.3634
BSDAOA 2021-05-30 642.3634
BSDAOA 2021-05-31 641.9551
BSDAOA 2021-06-01 641.9267
BSDAOA 2021-06-02 641.9371
BSDAOA 2021-06-03 642.2264
BSDAOA 2021-06-04 642.1329
BSDAOA 2021-06-05 642.1329
BSDAOA 2021-06-06 642.1322
BSDAOA 2021-06-07 642.0636
BSDAOA 2021-06-08 642.2790
BSDAOA 2021-06-09 642.0265
BSDAOA 2021-06-10 642.0948
BSDAOA 2021-06-11 641.4826
BSDAOA 2021-06-12 641.4826
BSDAOA 2021-06-13 641.4820
BSDAOA 2021-06-14 641.8460
BSDAOA 2021-06-15 642.0581
BSDAOA 2021-06-16 641.9843
BSDAOA 2021-06-17 642.0266
BSDAOA 2021-06-18 641.8791
BSDAOA 2021-06-19 641.8791
BSDAOA 2021-06-20 641.8786
BSDAOA 2021-06-21 642.0624
BSDAOA 2021-06-22 649.7941
BSDAOA 2021-06-23 648.1835
BSDAOA 2021-06-24 648.0488
BSDAOA 2021-06-25 647.9054
BSDAOA 2021-06-26 647.9054
BSDAOA 2021-06-27 647.7016
BSDAOA 2021-06-28 646.8374
BSDAOA 2021-06-29 646.1103
BSDAOA 2021-06-30 645.7228
BSDAOA 2021-07-01 645.0416
BSDAOA 2021-07-02 645.1803
BSDAOA 2021-07-03 647.0727
BSDAOA 2021-07-04 647.0723
BSDAOA 2021-07-05 645.0703
BSDAOA 2021-07-06 644.0654
BSDAOA 2021-07-07 643.6774
BSDAOA 2021-07-08 643.7860
BSDAOA 2021-07-09 643.2542
BSDAOA 2021-07-10 644.2088
BSDAOA 2021-07-11 644.2088
BSDAOA 2021-07-12 643.2574
BSDAOA 2021-07-13 642.7069
BSDAOA 2021-07-14 643.2891
BSDAOA 2021-07-15 643.0186
BSDAOA 2021-07-16 642.5232
BSDAOA 2021-07-17 642.7355
BSDAOA 2021-07-18 642.7355
BSDAOA 2021-07-19 642.6023
BSDAOA 2021-07-20 640.3542
BSDAOA 2021-07-21 639.9818
BSDAOA 2021-07-22 639.6125
BSDAOA 2021-07-23 639.9072
BSDAOA 2021-07-24 640.2281
BSDAOA 2021-07-25 640.2280
BSDAOA 2021-07-26 638.9347
BSDAOA 2021-07-27 638.9401
BSDAOA 2021-07-28 638.9946
BSDAOA 2021-07-29 638.6906
BSDAOA 2021-07-30 638.6811
BSDAOA 2021-07-31 638.6811
BSDAOA 2021-08-01 638.6811
BSDAOA 2021-08-02 638.5933
BSDAOA 2021-08-03 638.5557
BSDAOA 2021-08-04 638.4856
BSDAOA 2021-08-05 638.4586
BSDAOA 2021-08-06 638.2564
BSDAOA 2021-08-07 635.9694
BSDAOA 2021-08-08 635.9694
BSDAOA 2021-08-09 638.1089
BSDAOA 2021-08-10 637.8695
BSDAOA 2021-08-11 637.8635
BSDAOA 2021-08-12 638.0427
BSDAOA 2021-08-13 638.0128
BSDAOA 2021-08-14 638.0128
BSDAOA 2021-08-15 638.0127
BSDAOA 2021-08-16 637.9421
BSDAOA 2021-08-17 637.6916
BSDAOA 2021-08-18 636.8855
BSDAOA 2021-08-19 636.7315
BSDAOA 2021-08-20 642.9404
BSDAOA 2021-08-21 637.3829
BSDAOA 2021-08-22 637.3828
BSDAOA 2021-08-23 636.1836
BSDAOA 2021-08-24 636.4363
BSDAOA 2021-08-25 635.9622
BSDAOA 2021-08-26 635.0109
BSDAOA 2021-08-27 635.0355
BSDAOA 2021-08-28 635.0355
BSDAOA 2021-08-29 635.0352
BSDAOA 2021-08-30 634.6216
BSDAOA 2021-08-31 635.0552
BSDAOA 2021-09-01 633.9636
BSDAOA 2021-09-02 633.3006
BSDAOA 2021-09-03 633.1524
BSDAOA 2021-09-04 633.1524
BSDAOA 2021-09-05 633.1517
BSDAOA 2021-09-06 633.0051
BSDAOA 2021-09-07 632.4531
BSDAOA 2021-09-08 628.8752
BSDAOA 2021-09-09 627.3793
BSDAOA 2021-09-10 625.3028
BSDAOA 2021-09-11 625.3028
BSDAOA 2021-09-12 625.3028
BSDAOA 2021-09-13 623.9235
BSDAOA 2021-09-14 622.2868
BSDAOA 2021-09-15 619.7063
BSDAOA 2021-09-16 617.1747
BSDAOA 2021-09-17 616.6771
BSDAOA 2021-09-18 616.6771
BSDAOA 2021-09-19 616.6771
BSDAOA 2021-09-20 615.5352
BSDAOA 2021-09-21 612.3513
BSDAOA 2021-09-22 606.8345
BSDAOA 2021-09-23 603.2274
BSDAOA 2021-09-24 600.9823
BSDAOA 2021-09-25 600.9823
BSDAOA 2021-09-26 600.9822
BSDAOA 2021-09-27 600.7669
BSDAOA 2021-09-28 600.8490
BSDAOA 2021-09-29 600.0361
BSDAOA 2021-09-30 599.1654
BSDAOA 2021-10-01 599.1322
BSDAOA 2021-10-02 599.1322
BSDAOA 2021-10-03 599.1324
BSDAOA 2021-10-04 599.0127
BSDAOA 2021-10-05 599.3135
BSDAOA 2021-10-06 599.7430
BSDAOA 2021-10-07 598.8657
BSDAOA 2021-10-08 598.2975
BSDAOA 2021-10-09 598.7141
BSDAOA 2021-10-10 598.7140
BSDAOA 2021-10-11 598.0922
BSDAOA 2021-10-12 598.0547
BSDAOA 2021-10-13 597.9510
BSDAOA 2021-10-14 597.8035
BSDAOA 2021-10-15 597.6079
BSDAOA 2021-10-16 597.6079
BSDAOA 2021-10-17 597.6079

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat