BSD JPY árfolyam


Bahamai dollár

1 Bahamai dollár = 109.6952 Japán jen

Japán jen

Bahamai dollár Japán jen árfolyam grafikon

2020-07-31 -- 2021-07-31 között

A grafikonon az látható, hogy 1 Bahamai dollár hány Japán jen volt a meghatározott időszakban.


Bahamai dollár (BSD) és Japán jen (JPY)

Ezen az BSD/JPY grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BSDJPY" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bahamai dollár és Japán jen árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bahamai dollár / Japán jen statisztika


A(z) BSD / JPY árfolyam értéke 2020-07-31 és 2021-07-31 között átlagosan 1 BSD = 106.8070 JPY volt. A legmagasabb ekkor volt: 2021-07-01, értéke 1 BSD = 111.5621 JPY volt. Egy Bahamai dollár Japán jenhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-05, értéke 1 BSD = 102.5586 JPY.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BSD / JPY árfolyam táblázat


Bahamai dollár / Japán jen árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BSDJPY 2020-07-31 105.7904
BSDJPY 2020-08-01 105.7904
BSDJPY 2020-08-02 105.8208
BSDJPY 2020-08-03 106.1119
BSDJPY 2020-08-04 105.5901
BSDJPY 2020-08-05 105.5801
BSDJPY 2020-08-06 105.5093
BSDJPY 2020-08-07 105.8920
BSDJPY 2020-08-08 105.6330
BSDJPY 2020-08-09 105.5493
BSDJPY 2020-08-10 106.0047
BSDJPY 2020-08-11 106.4321
BSDJPY 2020-08-12 106.7957
BSDJPY 2020-08-13 107.0171
BSDJPY 2020-08-14 106.6204
BSDJPY 2020-08-15 106.6204
BSDJPY 2020-08-16 106.5873
BSDJPY 2020-08-17 105.9930
BSDJPY 2020-08-18 105.5040
BSDJPY 2020-08-19 106.1087
BSDJPY 2020-08-20 105.5928
BSDJPY 2020-08-21 105.7417
BSDJPY 2020-08-22 105.7417
BSDJPY 2020-08-23 105.8286
BSDJPY 2020-08-24 105.9728
BSDJPY 2020-08-25 106.4280
BSDJPY 2020-08-26 105.9032
BSDJPY 2020-08-27 106.6200
BSDJPY 2020-08-28 105.3549
BSDJPY 2020-08-29 105.3549
BSDJPY 2020-08-30 105.5301
BSDJPY 2020-08-31 106.0881
BSDJPY 2020-09-01 105.9456
BSDJPY 2020-09-02 106.2281
BSDJPY 2020-09-03 106.0323
BSDJPY 2020-09-04 106.2888
BSDJPY 2020-09-05 106.2888
BSDJPY 2020-09-06 106.3653
BSDJPY 2020-09-07 106.3069
BSDJPY 2020-09-08 105.9235
BSDJPY 2020-09-09 106.2532
BSDJPY 2020-09-10 106.1350
BSDJPY 2020-09-11 106.1698
BSDJPY 2020-09-12 106.1698
BSDJPY 2020-09-13 106.1646
BSDJPY 2020-09-14 105.7123
BSDJPY 2020-09-15 105.3581
BSDJPY 2020-09-16 105.0713
BSDJPY 2020-09-17 104.6338
BSDJPY 2020-09-18 104.5801
BSDJPY 2020-09-19 104.5801
BSDJPY 2020-09-20 104.5631
BSDJPY 2020-09-21 104.6443
BSDJPY 2020-09-22 104.9722
BSDJPY 2020-09-23 105.3125
BSDJPY 2020-09-24 105.4672
BSDJPY 2020-09-25 105.5743
BSDJPY 2020-09-26 105.5743
BSDJPY 2020-09-27 105.5622
BSDJPY 2020-09-28 105.4466
BSDJPY 2020-09-29 105.7331
BSDJPY 2020-09-30 105.4203
BSDJPY 2020-10-01 105.6330
BSDJPY 2020-10-02 105.3162
BSDJPY 2020-10-03 105.3162
BSDJPY 2020-10-04 105.4946
BSDJPY 2020-10-05 105.7327
BSDJPY 2020-10-06 105.6529
BSDJPY 2020-10-07 106.0447
BSDJPY 2020-10-08 105.9811
BSDJPY 2020-10-09 105.6221
BSDJPY 2020-10-10 105.6221
BSDJPY 2020-10-11 105.6240
BSDJPY 2020-10-12 105.3221
BSDJPY 2020-10-13 105.4599
BSDJPY 2020-10-14 105.1499
BSDJPY 2020-10-15 105.3429
BSDJPY 2020-10-16 105.4153
BSDJPY 2020-10-17 105.4153
BSDJPY 2020-10-18 105.4522
BSDJPY 2020-10-19 105.4709
BSDJPY 2020-10-20 105.4708
BSDJPY 2020-10-21 104.6849
BSDJPY 2020-10-22 104.8909
BSDJPY 2020-10-23 104.7448
BSDJPY 2020-10-24 104.7448
BSDJPY 2020-10-25 104.7013
BSDJPY 2020-10-26 104.8468
BSDJPY 2020-10-27 104.5856
BSDJPY 2020-10-28 104.3053
BSDJPY 2020-10-29 104.2433
BSDJPY 2020-10-30 104.6761
BSDJPY 2020-10-31 104.6761
BSDJPY 2020-11-01 104.6031
BSDJPY 2020-11-02 104.7152
BSDJPY 2020-11-03 104.6143
BSDJPY 2020-11-04 104.5016
BSDJPY 2020-11-05 103.6136
BSDJPY 2020-11-06 103.3884
BSDJPY 2020-11-07 103.3884
BSDJPY 2020-11-08 103.3068
BSDJPY 2020-11-09 105.0506
BSDJPY 2020-11-10 105.3177
BSDJPY 2020-11-11 105.3920
BSDJPY 2020-11-12 105.0912
BSDJPY 2020-11-13 104.6398
BSDJPY 2020-11-14 104.6398
BSDJPY 2020-11-15 104.6187
BSDJPY 2020-11-16 104.6813
BSDJPY 2020-11-17 104.1571
BSDJPY 2020-11-18 103.8451
BSDJPY 2020-11-19 103.8229
BSDJPY 2020-11-20 103.8498
BSDJPY 2020-11-21 103.8498
BSDJPY 2020-11-22 103.8078
BSDJPY 2020-11-23 104.4972
BSDJPY 2020-11-24 104.5149
BSDJPY 2020-11-25 104.4127
BSDJPY 2020-11-26 104.2330
BSDJPY 2020-11-27 104.0669
BSDJPY 2020-11-28 104.0669
BSDJPY 2020-11-29 104.0858
BSDJPY 2020-11-30 104.2822
BSDJPY 2020-12-01 104.2851
BSDJPY 2020-12-02 104.4653
BSDJPY 2020-12-03 103.8054
BSDJPY 2020-12-04 104.1591
BSDJPY 2020-12-05 104.1591
BSDJPY 2020-12-06 104.2076
BSDJPY 2020-12-07 103.9601
BSDJPY 2020-12-08 104.1947
BSDJPY 2020-12-09 104.3004
BSDJPY 2020-12-10 104.1430
BSDJPY 2020-12-11 103.9889
BSDJPY 2020-12-12 103.9889
BSDJPY 2020-12-13 103.9189
BSDJPY 2020-12-14 103.9936
BSDJPY 2020-12-15 103.6139
BSDJPY 2020-12-16 103.4641
BSDJPY 2020-12-17 103.1292
BSDJPY 2020-12-18 103.3463
BSDJPY 2020-12-19 103.3463
BSDJPY 2020-12-20 103.4882
BSDJPY 2020-12-21 103.4181
BSDJPY 2020-12-22 103.5196
BSDJPY 2020-12-23 103.5553
BSDJPY 2020-12-24 103.6342
BSDJPY 2020-12-25 103.4537
BSDJPY 2020-12-26 103.4537
BSDJPY 2020-12-27 103.4859
BSDJPY 2020-12-28 103.6897
BSDJPY 2020-12-29 103.5859
BSDJPY 2020-12-30 103.1188
BSDJPY 2020-12-31 103.2607
BSDJPY 2021-01-01 102.7315
BSDJPY 2021-01-02 102.7315
BSDJPY 2021-01-03 102.7332
BSDJPY 2021-01-04 103.1789
BSDJPY 2021-01-05 102.5586
BSDJPY 2021-01-06 103.0975
BSDJPY 2021-01-07 103.7688
BSDJPY 2021-01-08 103.9260
BSDJPY 2021-01-09 103.7274
BSDJPY 2021-01-10 103.8731
BSDJPY 2021-01-11 104.0893
BSDJPY 2021-01-12 103.7781
BSDJPY 2021-01-13 103.8627
BSDJPY 2021-01-14 103.8153
BSDJPY 2021-01-15 103.8892
BSDJPY 2021-01-16 103.4592
BSDJPY 2021-01-17 103.5296
BSDJPY 2021-01-18 103.6882
BSDJPY 2021-01-19 103.8823
BSDJPY 2021-01-20 103.5585
BSDJPY 2021-01-21 103.5510
BSDJPY 2021-01-22 103.7190
BSDJPY 2021-01-23 103.7190
BSDJPY 2021-01-24 103.7410
BSDJPY 2021-01-25 103.7535
BSDJPY 2021-01-26 103.6470
BSDJPY 2021-01-27 104.1298
BSDJPY 2021-01-28 104.2950
BSDJPY 2021-01-29 104.8411
BSDJPY 2021-01-30 104.7757
BSDJPY 2021-01-31 104.7797
BSDJPY 2021-02-01 104.9182
BSDJPY 2021-02-02 105.0828
BSDJPY 2021-02-03 104.9342
BSDJPY 2021-02-04 105.6153
BSDJPY 2021-02-05 105.3511
BSDJPY 2021-02-06 105.3511
BSDJPY 2021-02-07 105.3986
BSDJPY 2021-02-08 105.2076
BSDJPY 2021-02-09 104.5600
BSDJPY 2021-02-10 104.5715
BSDJPY 2021-02-11 104.7579
BSDJPY 2021-02-12 104.9251
BSDJPY 2021-02-13 104.9361
BSDJPY 2021-02-14 105.0440
BSDJPY 2021-02-15 105.3315
BSDJPY 2021-02-16 106.1200
BSDJPY 2021-02-17 105.8596
BSDJPY 2021-02-18 105.6200
BSDJPY 2021-02-19 105.6394
BSDJPY 2021-02-20 105.3498
BSDJPY 2021-02-21 105.3453
BSDJPY 2021-02-22 104.9864
BSDJPY 2021-02-23 105.2846
BSDJPY 2021-02-24 105.9736
BSDJPY 2021-02-25 106.4177
BSDJPY 2021-02-26 106.6294
BSDJPY 2021-02-27 106.6294
BSDJPY 2021-02-28 106.5359
BSDJPY 2021-03-01 106.8498
BSDJPY 2021-03-02 106.7352
BSDJPY 2021-03-03 107.0566
BSDJPY 2021-03-04 107.9894
BSDJPY 2021-03-05 108.4550
BSDJPY 2021-03-06 108.4550
BSDJPY 2021-03-07 108.4720
BSDJPY 2021-03-08 108.8924
BSDJPY 2021-03-09 108.5765
BSDJPY 2021-03-10 108.4598
BSDJPY 2021-03-11 108.5370
BSDJPY 2021-03-12 109.0344
BSDJPY 2021-03-13 109.0344
BSDJPY 2021-03-14 109.4523
BSDJPY 2021-03-15 109.1875
BSDJPY 2021-03-16 109.0294
BSDJPY 2021-03-17 108.9195
BSDJPY 2021-03-18 108.9759
BSDJPY 2021-03-19 108.9707
BSDJPY 2021-03-20 108.9707
BSDJPY 2021-03-21 108.7663
BSDJPY 2021-03-22 108.7708
BSDJPY 2021-03-23 108.5513
BSDJPY 2021-03-24 108.7737
BSDJPY 2021-03-25 109.1985
BSDJPY 2021-03-26 109.6289
BSDJPY 2021-03-27 109.6289
BSDJPY 2021-03-28 109.8130
BSDJPY 2021-03-29 109.8077
BSDJPY 2021-03-30 110.3267
BSDJPY 2021-03-31 110.7797
BSDJPY 2021-04-01 110.6009
BSDJPY 2021-04-02 111.0498
BSDJPY 2021-04-03 111.0498
BSDJPY 2021-04-04 111.0302
BSDJPY 2021-04-05 110.2964
BSDJPY 2021-04-06 109.7683
BSDJPY 2021-04-07 109.8028
BSDJPY 2021-04-08 109.3331
BSDJPY 2021-04-09 109.7349
BSDJPY 2021-04-10 109.8154
BSDJPY 2021-04-11 109.8526
BSDJPY 2021-04-12 109.3642
BSDJPY 2021-04-13 108.9227
BSDJPY 2021-04-14 108.8614
BSDJPY 2021-04-15 108.7363
BSDJPY 2021-04-16 108.8166
BSDJPY 2021-04-17 108.7211
BSDJPY 2021-04-18 108.6031
BSDJPY 2021-04-19 108.1264
BSDJPY 2021-04-20 108.1367
BSDJPY 2021-04-21 108.0218
BSDJPY 2021-04-22 108.0244
BSDJPY 2021-04-23 107.8527
BSDJPY 2021-04-24 108.2644
BSDJPY 2021-04-25 108.2342
BSDJPY 2021-04-26 108.1671
BSDJPY 2021-04-27 108.7223
BSDJPY 2021-04-28 108.5357
BSDJPY 2021-04-29 108.9093
BSDJPY 2021-04-30 109.3340
BSDJPY 2021-05-01 108.7572
BSDJPY 2021-05-02 108.7497
BSDJPY 2021-05-03 109.0959
BSDJPY 2021-05-04 109.3673
BSDJPY 2021-05-05 109.2275
BSDJPY 2021-05-06 109.0367
BSDJPY 2021-05-07 108.6069
BSDJPY 2021-05-08 109.4058
BSDJPY 2021-05-09 109.3640
BSDJPY 2021-05-10 108.8073
BSDJPY 2021-05-11 108.5948
BSDJPY 2021-05-12 109.6741
BSDJPY 2021-05-13 109.5428
BSDJPY 2021-05-14 109.3818
BSDJPY 2021-05-15 109.3818
BSDJPY 2021-05-16 109.4147
BSDJPY 2021-05-17 109.2034
BSDJPY 2021-05-18 108.8826
BSDJPY 2021-05-19 109.2458
BSDJPY 2021-05-20 108.9039
BSDJPY 2021-05-21 108.9054
BSDJPY 2021-05-22 108.9054
BSDJPY 2021-05-23 108.9044
BSDJPY 2021-05-24 108.8426
BSDJPY 2021-05-25 108.8585
BSDJPY 2021-05-26 109.1043
BSDJPY 2021-05-27 109.8114
BSDJPY 2021-05-28 109.8754
BSDJPY 2021-05-29 109.8794
BSDJPY 2021-05-30 109.9539
BSDJPY 2021-05-31 109.4983
BSDJPY 2021-06-01 109.4724
BSDJPY 2021-06-02 109.5832
BSDJPY 2021-06-03 110.3169
BSDJPY 2021-06-04 109.5761
BSDJPY 2021-06-05 109.5761
BSDJPY 2021-06-06 109.6341
BSDJPY 2021-06-07 109.2858
BSDJPY 2021-06-08 109.5121
BSDJPY 2021-06-09 109.6204
BSDJPY 2021-06-10 109.4260
BSDJPY 2021-06-11 109.5766
BSDJPY 2021-06-12 109.5766
BSDJPY 2021-06-13 109.6305
BSDJPY 2021-06-14 110.0057
BSDJPY 2021-06-15 110.0940
BSDJPY 2021-06-16 110.7712
BSDJPY 2021-06-17 110.3096
BSDJPY 2021-06-18 110.2027
BSDJPY 2021-06-19 110.2142
BSDJPY 2021-06-20 110.1622
BSDJPY 2021-06-21 110.3847
BSDJPY 2021-06-22 110.6663
BSDJPY 2021-06-23 111.0217
BSDJPY 2021-06-24 110.9369
BSDJPY 2021-06-25 110.7588
BSDJPY 2021-06-26 110.7588
BSDJPY 2021-06-27 110.7725
BSDJPY 2021-06-28 110.5478
BSDJPY 2021-06-29 110.5113
BSDJPY 2021-06-30 111.0822
BSDJPY 2021-07-01 111.5621
BSDJPY 2021-07-02 111.0315
BSDJPY 2021-07-03 111.3918
BSDJPY 2021-07-04 111.4981
BSDJPY 2021-07-05 110.9326
BSDJPY 2021-07-06 110.6078
BSDJPY 2021-07-07 110.6473
BSDJPY 2021-07-08 109.8411
BSDJPY 2021-07-09 110.1173
BSDJPY 2021-07-10 110.2908
BSDJPY 2021-07-11 110.4214
BSDJPY 2021-07-12 110.3716
BSDJPY 2021-07-13 110.5481
BSDJPY 2021-07-14 110.0329
BSDJPY 2021-07-15 109.7869
BSDJPY 2021-07-16 110.0728
BSDJPY 2021-07-17 110.1082
BSDJPY 2021-07-18 109.9047
BSDJPY 2021-07-19 109.7320
BSDJPY 2021-07-20 109.9217
BSDJPY 2021-07-21 110.2768
BSDJPY 2021-07-22 110.0907
BSDJPY 2021-07-23 110.5672
BSDJPY 2021-07-24 110.6226
BSDJPY 2021-07-25 110.6266
BSDJPY 2021-07-26 110.3003
BSDJPY 2021-07-27 109.7995
BSDJPY 2021-07-28 109.8841
BSDJPY 2021-07-29 109.4003
BSDJPY 2021-07-30 109.7012
BSDJPY 2021-07-31 109.6952

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat