BSD YER árfolyam


Bahamai dollár

1 Bahamai dollár = 250.2126 Jemeni riál

Jemeni riál

Bahamai dollár Jemeni riál árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Bahamai dollár hány Jemeni riál volt a meghatározott időszakban.


Bahamai dollár (BSD) és Jemeni riál (YER)

Ezen az BSD/YER grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BSDYER" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bahamai dollár és Jemeni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bahamai dollár / Jemeni riál statisztika


A(z) BSD / YER árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 BSD = 284.4119 YER volt. A legmagasabb ekkor volt: 2021-09-29, értéke 1 BSD = 12718.5315 YER volt. Egy Bahamai dollár Jemeni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-08-08, értéke 1 BSD = 249.1061 YER.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BSD / YER árfolyam táblázat


Bahamai dollár / Jemeni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BSDYER 2020-10-17 250.3984
BSDYER 2020-10-18 250.3982
BSDYER 2020-10-19 250.3511
BSDYER 2020-10-20 250.2830
BSDYER 2020-10-21 250.3013
BSDYER 2020-10-22 250.3238
BSDYER 2020-10-23 250.3708
BSDYER 2020-10-24 250.3708
BSDYER 2020-10-25 250.3678
BSDYER 2020-10-26 250.4228
BSDYER 2020-10-27 250.4401
BSDYER 2020-10-28 250.2493
BSDYER 2020-10-29 249.6230
BSDYER 2020-10-30 250.4008
BSDYER 2020-10-31 250.4008
BSDYER 2020-11-01 250.4006
BSDYER 2020-11-02 250.3255
BSDYER 2020-11-03 250.4033
BSDYER 2020-11-04 250.5801
BSDYER 2020-11-05 250.3229
BSDYER 2020-11-06 250.4494
BSDYER 2020-11-07 250.4494
BSDYER 2020-11-08 250.4486
BSDYER 2020-11-09 250.1430
BSDYER 2020-11-10 250.4325
BSDYER 2020-11-11 250.2654
BSDYER 2020-11-12 250.3460
BSDYER 2020-11-13 250.1786
BSDYER 2020-11-14 250.1786
BSDYER 2020-11-15 250.1756
BSDYER 2020-11-16 250.6824
BSDYER 2020-11-17 250.3139
BSDYER 2020-11-18 250.2817
BSDYER 2020-11-19 250.3176
BSDYER 2020-11-20 250.3741
BSDYER 2020-11-21 250.3741
BSDYER 2020-11-22 250.3677
BSDYER 2020-11-23 250.2597
BSDYER 2020-11-24 250.3428
BSDYER 2020-11-25 250.3734
BSDYER 2020-11-26 250.3161
BSDYER 2020-11-27 250.3057
BSDYER 2020-11-28 250.3057
BSDYER 2020-11-29 250.2977
BSDYER 2020-11-30 250.2975
BSDYER 2020-12-01 250.2915
BSDYER 2020-12-02 250.3605
BSDYER 2020-12-03 250.2527
BSDYER 2020-12-04 250.3240
BSDYER 2020-12-05 250.3240
BSDYER 2020-12-06 250.3239
BSDYER 2020-12-07 250.2716
BSDYER 2020-12-08 250.5563
BSDYER 2020-12-09 250.4108
BSDYER 2020-12-10 250.2972
BSDYER 2020-12-11 249.7947
BSDYER 2020-12-12 249.7947
BSDYER 2020-12-13 249.7940
BSDYER 2020-12-14 249.8492
BSDYER 2020-12-15 249.8405
BSDYER 2020-12-16 249.8108
BSDYER 2020-12-17 250.3758
BSDYER 2020-12-18 250.4178
BSDYER 2020-12-19 250.4178
BSDYER 2020-12-20 250.4175
BSDYER 2020-12-21 250.5276
BSDYER 2020-12-22 250.3025
BSDYER 2020-12-23 250.3462
BSDYER 2020-12-24 250.2928
BSDYER 2020-12-25 250.2293
BSDYER 2020-12-26 250.2293
BSDYER 2020-12-27 250.2290
BSDYER 2020-12-28 250.3393
BSDYER 2020-12-29 250.4642
BSDYER 2020-12-30 250.3395
BSDYER 2020-12-31 250.4484
BSDYER 2021-01-01 249.1694
BSDYER 2021-01-02 249.1694
BSDYER 2021-01-03 249.1673
BSDYER 2021-01-04 250.4685
BSDYER 2021-01-05 250.1314
BSDYER 2021-01-06 250.5969
BSDYER 2021-01-07 250.2864
BSDYER 2021-01-08 250.3975
BSDYER 2021-01-09 249.8722
BSDYER 2021-01-10 249.8669
BSDYER 2021-01-11 250.2452
BSDYER 2021-01-12 250.4740
BSDYER 2021-01-13 250.4100
BSDYER 2021-01-14 250.3685
BSDYER 2021-01-15 250.3151
BSDYER 2021-01-16 249.4561
BSDYER 2021-01-17 249.4560
BSDYER 2021-01-18 250.3272
BSDYER 2021-01-19 250.3026
BSDYER 2021-01-20 250.3563
BSDYER 2021-01-21 250.4886
BSDYER 2021-01-22 250.2926
BSDYER 2021-01-23 250.2926
BSDYER 2021-01-24 250.2908
BSDYER 2021-01-25 250.3219
BSDYER 2021-01-26 250.4961
BSDYER 2021-01-27 250.2945
BSDYER 2021-01-28 250.3574
BSDYER 2021-01-29 250.7051
BSDYER 2021-01-30 250.6204
BSDYER 2021-01-31 250.6167
BSDYER 2021-02-01 250.4775
BSDYER 2021-02-02 250.4937
BSDYER 2021-02-03 250.2435
BSDYER 2021-02-04 250.4501
BSDYER 2021-02-05 250.3399
BSDYER 2021-02-06 250.3399
BSDYER 2021-02-07 250.3396
BSDYER 2021-02-08 250.3327
BSDYER 2021-02-09 250.3400
BSDYER 2021-02-10 250.2222
BSDYER 2021-02-11 250.4303
BSDYER 2021-02-12 250.3028
BSDYER 2021-02-13 250.3028
BSDYER 2021-02-14 250.3023
BSDYER 2021-02-15 250.2156
BSDYER 2021-02-16 250.4147
BSDYER 2021-02-17 250.3395
BSDYER 2021-02-18 250.2674
BSDYER 2021-02-19 250.3606
BSDYER 2021-02-20 249.9676
BSDYER 2021-02-21 249.9676
BSDYER 2021-02-22 250.3436
BSDYER 2021-02-23 250.3420
BSDYER 2021-02-24 250.4617
BSDYER 2021-02-25 250.4955
BSDYER 2021-02-26 250.4739
BSDYER 2021-02-27 250.4739
BSDYER 2021-02-28 250.4698
BSDYER 2021-03-01 250.3824
BSDYER 2021-03-02 250.3072
BSDYER 2021-03-03 250.3402
BSDYER 2021-03-04 250.4773
BSDYER 2021-03-05 250.4658
BSDYER 2021-03-06 250.4658
BSDYER 2021-03-07 250.4656
BSDYER 2021-03-08 250.2184
BSDYER 2021-03-09 250.3371
BSDYER 2021-03-10 250.4027
BSDYER 2021-03-11 250.3489
BSDYER 2021-03-12 250.4638
BSDYER 2021-03-13 250.4638
BSDYER 2021-03-14 251.1113
BSDYER 2021-03-15 250.5121
BSDYER 2021-03-16 250.3398
BSDYER 2021-03-17 250.4801
BSDYER 2021-03-18 250.5086
BSDYER 2021-03-19 250.4577
BSDYER 2021-03-20 250.4577
BSDYER 2021-03-21 250.1074
BSDYER 2021-03-22 250.3793
BSDYER 2021-03-23 250.4154
BSDYER 2021-03-24 250.3059
BSDYER 2021-03-25 250.4417
BSDYER 2021-03-26 250.3844
BSDYER 2021-03-27 250.3844
BSDYER 2021-03-28 250.3839
BSDYER 2021-03-29 250.2778
BSDYER 2021-03-30 250.3625
BSDYER 2021-03-31 250.3978
BSDYER 2021-04-01 250.3692
BSDYER 2021-04-02 251.1289
BSDYER 2021-04-03 251.1289
BSDYER 2021-04-04 251.1280
BSDYER 2021-04-05 250.6148
BSDYER 2021-04-06 250.3396
BSDYER 2021-04-07 250.2428
BSDYER 2021-04-08 250.3608
BSDYER 2021-04-09 250.5168
BSDYER 2021-04-10 250.6041
BSDYER 2021-04-11 250.6036
BSDYER 2021-04-12 250.3739
BSDYER 2021-04-13 250.3334
BSDYER 2021-04-14 250.3313
BSDYER 2021-04-15 250.4358
BSDYER 2021-04-16 250.4015
BSDYER 2021-04-17 250.2563
BSDYER 2021-04-18 250.1570
BSDYER 2021-04-19 250.4596
BSDYER 2021-04-20 250.4598
BSDYER 2021-04-21 250.4448
BSDYER 2021-04-22 250.5435
BSDYER 2021-04-23 250.3517
BSDYER 2021-04-24 251.2374
BSDYER 2021-04-25 251.2308
BSDYER 2021-04-26 250.3188
BSDYER 2021-04-27 250.3342
BSDYER 2021-04-28 250.4520
BSDYER 2021-04-29 250.4797
BSDYER 2021-04-30 250.5017
BSDYER 2021-05-01 249.1802
BSDYER 2021-05-02 249.1801
BSDYER 2021-05-03 250.4375
BSDYER 2021-05-04 250.4990
BSDYER 2021-05-05 250.4065
BSDYER 2021-05-06 250.4218
BSDYER 2021-05-07 250.4368
BSDYER 2021-05-08 252.2964
BSDYER 2021-05-09 252.2932
BSDYER 2021-05-10 250.3984
BSDYER 2021-05-11 249.7433
BSDYER 2021-05-12 250.0309
BSDYER 2021-05-13 250.0603
BSDYER 2021-05-14 250.0658
BSDYER 2021-05-15 250.0658
BSDYER 2021-05-16 250.0652
BSDYER 2021-05-17 250.0027
BSDYER 2021-05-18 250.0065
BSDYER 2021-05-19 249.9857
BSDYER 2021-05-20 250.1668
BSDYER 2021-05-21 250.0053
BSDYER 2021-05-22 250.0053
BSDYER 2021-05-23 250.0051
BSDYER 2021-05-24 249.9696
BSDYER 2021-05-25 250.1183
BSDYER 2021-05-26 249.8714
BSDYER 2021-05-27 250.0421
BSDYER 2021-05-28 250.0558
BSDYER 2021-05-29 250.0558
BSDYER 2021-05-30 250.0551
BSDYER 2021-05-31 249.9826
BSDYER 2021-06-01 249.9717
BSDYER 2021-06-02 250.0254
BSDYER 2021-06-03 250.0884
BSDYER 2021-06-04 250.1020
BSDYER 2021-06-05 250.1020
BSDYER 2021-06-06 250.1015
BSDYER 2021-06-07 250.0747
BSDYER 2021-06-08 250.1089
BSDYER 2021-06-09 250.0600
BSDYER 2021-06-10 250.2872
BSDYER 2021-06-11 249.7987
BSDYER 2021-06-12 249.8487
BSDYER 2021-06-13 249.8487
BSDYER 2021-06-14 249.9404
BSDYER 2021-06-15 250.0725
BSDYER 2021-06-16 250.0868
BSDYER 2021-06-17 250.0602
BSDYER 2021-06-18 250.0031
BSDYER 2021-06-19 250.0031
BSDYER 2021-06-20 250.0025
BSDYER 2021-06-21 250.0239
BSDYER 2021-06-22 250.1288
BSDYER 2021-06-23 250.0899
BSDYER 2021-06-24 250.2438
BSDYER 2021-06-25 250.2669
BSDYER 2021-06-26 250.2669
BSDYER 2021-06-27 250.1813
BSDYER 2021-06-28 250.0522
BSDYER 2021-06-29 250.1828
BSDYER 2021-06-30 250.1429
BSDYER 2021-07-01 250.2295
BSDYER 2021-07-02 250.2734
BSDYER 2021-07-03 251.0075
BSDYER 2021-07-04 251.0209
BSDYER 2021-07-05 250.2247
BSDYER 2021-07-06 250.2560
BSDYER 2021-07-07 250.2900
BSDYER 2021-07-08 250.4326
BSDYER 2021-07-09 250.4010
BSDYER 2021-07-10 250.7726
BSDYER 2021-07-11 250.7721
BSDYER 2021-07-12 250.3763
BSDYER 2021-07-13 250.2357
BSDYER 2021-07-14 250.4141
BSDYER 2021-07-15 250.3162
BSDYER 2021-07-16 250.2930
BSDYER 2021-07-17 250.3757
BSDYER 2021-07-18 250.3687
BSDYER 2021-07-19 250.6910
BSDYER 2021-07-20 250.2263
BSDYER 2021-07-21 250.1926
BSDYER 2021-07-22 250.0480
BSDYER 2021-07-23 250.1334
BSDYER 2021-07-24 250.2588
BSDYER 2021-07-25 250.3222
BSDYER 2021-07-26 250.0738
BSDYER 2021-07-27 250.0263
BSDYER 2021-07-28 250.0951
BSDYER 2021-07-29 250.0662
BSDYER 2021-07-30 250.1267
BSDYER 2021-07-31 250.1267
BSDYER 2021-08-01 250.1245
BSDYER 2021-08-02 250.1147
BSDYER 2021-08-03 250.0968
BSDYER 2021-08-04 249.9706
BSDYER 2021-08-05 249.9597
BSDYER 2021-08-06 250.0025
BSDYER 2021-08-07 249.1066
BSDYER 2021-08-08 249.1061
BSDYER 2021-08-09 250.0426
BSDYER 2021-08-10 249.9486
BSDYER 2021-08-11 249.9471
BSDYER 2021-08-12 250.0503
BSDYER 2021-08-13 250.0386
BSDYER 2021-08-14 250.0386
BSDYER 2021-08-15 250.0385
BSDYER 2021-08-16 250.0104
BSDYER 2021-08-17 249.9756
BSDYER 2021-08-18 250.0098
BSDYER 2021-08-19 250.0868
BSDYER 2021-08-20 253.3370
BSDYER 2021-08-21 251.1471
BSDYER 2021-08-22 251.1408
BSDYER 2021-08-23 250.7179
BSDYER 2021-08-24 250.8891
BSDYER 2021-08-25 250.7528
BSDYER 2021-08-26 250.8541
BSDYER 2021-08-27 250.8642
BSDYER 2021-08-28 250.8642
BSDYER 2021-08-29 250.8640
BSDYER 2021-08-30 250.8510
BSDYER 2021-08-31 251.0591
BSDYER 2021-09-01 250.8480
BSDYER 2021-09-02 250.7767
BSDYER 2021-09-03 250.9106
BSDYER 2021-09-04 250.9106
BSDYER 2021-09-05 250.9101
BSDYER 2021-09-06 250.8521
BSDYER 2021-09-07 250.8184
BSDYER 2021-09-08 250.8743
BSDYER 2021-09-09 250.7853
BSDYER 2021-09-10 250.8599
BSDYER 2021-09-11 250.8599
BSDYER 2021-09-12 250.8599
BSDYER 2021-09-13 250.7578
BSDYER 2021-09-14 250.9165
BSDYER 2021-09-15 250.8574
BSDYER 2021-09-16 250.9044
BSDYER 2021-09-17 250.7024
BSDYER 2021-09-18 250.7024
BSDYER 2021-09-19 250.7024
BSDYER 2021-09-20 250.7687
BSDYER 2021-09-21 250.8576
BSDYER 2021-09-22 250.8075
BSDYER 2021-09-23 250.8552
BSDYER 2021-09-24 250.9517
BSDYER 2021-09-25 250.9517
BSDYER 2021-09-26 250.9508
BSDYER 2021-09-27 250.8079
BSDYER 2021-09-28 250.8675
BSDYER 2021-09-29 12718.5315
BSDYER 2021-09-30 250.2483
BSDYER 2021-10-01 250.3055
BSDYER 2021-10-02 250.3055
BSDYER 2021-10-03 250.3052
BSDYER 2021-10-04 250.1304
BSDYER 2021-10-05 250.2831
BSDYER 2021-10-06 250.7550
BSDYER 2021-10-07 250.2881
BSDYER 2021-10-08 250.2125
BSDYER 2021-10-09 250.3867
BSDYER 2021-10-10 250.3859
BSDYER 2021-10-11 250.2335
BSDYER 2021-10-12 250.2728
BSDYER 2021-10-13 250.2296
BSDYER 2021-10-14 250.2938
BSDYER 2021-10-15 250.2126
BSDYER 2021-10-16 250.2126
BSDYER 2021-10-17 250.2126

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat