BTC AOA árfolyam


Bitcoin

1 Bitcoin = 37059484.4905 Angolai kwanza

Angolai kwanza

Bitcoin Angolai kwanza árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Bitcoin hány Angolai kwanza volt a meghatározott időszakban.


Bitcoin (BTC) és Angolai kwanza (AOA)

Ezen az BTC/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BTCAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bitcoin és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bitcoin / Angolai kwanza statisztika


A(z) BTC / AOA árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 BTC = 25412384.8311 AOA volt. A legmagasabb ekkor volt: 2021-04-15, értéke 1 BTC = 40977569.4831 AOA volt. Egy Bitcoin Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-10-19, értéke 1 BTC = 7655472.9233 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BTC / AOA árfolyam táblázat


Bitcoin / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BTCAOA 2020-10-19 7655472.9233
BTCAOA 2020-10-20 7763749.3422
BTCAOA 2020-10-21 8398598.2031
BTCAOA 2020-10-22 8538840.0607
BTCAOA 2020-10-23 8503273.0300
BTCAOA 2020-10-24 8617149.5802
BTCAOA 2020-10-25 8562618.9190
BTCAOA 2020-10-26 8608121.8500
BTCAOA 2020-10-27 9016616.9644
BTCAOA 2020-10-28 8824873.0573
BTCAOA 2020-10-29 8919981.8999
BTCAOA 2020-10-30 9033130.9868
BTCAOA 2020-10-31 9184881.8040
BTCAOA 2020-11-01 9157940.4718
BTCAOA 2020-11-02 9036435.2879
BTCAOA 2020-11-03 9333819.1759
BTCAOA 2020-11-04 9354606.6203
BTCAOA 2020-11-05 10387759.7553
BTCAOA 2020-11-06 10374505.9279
BTCAOA 2020-11-07 9858628.8071
BTCAOA 2020-11-08 10296579.3486
BTCAOA 2020-11-09 10186554.8644
BTCAOA 2020-11-10 10185640.3514
BTCAOA 2020-11-11 10464032.1073
BTCAOA 2020-11-12 10856974.0780
BTCAOA 2020-11-13 10882484.6591
BTCAOA 2020-11-14 10716804.2091
BTCAOA 2020-11-15 10641638.5241
BTCAOA 2020-11-16 11144289.4418
BTCAOA 2020-11-17 11771111.9267
BTCAOA 2020-11-18 11831635.8666
BTCAOA 2020-11-19 11835015.6032
BTCAOA 2020-11-20 12197959.3771
BTCAOA 2020-11-21 12210328.9990
BTCAOA 2020-11-22 12038722.2714
BTCAOA 2020-11-23 12033624.4965
BTCAOA 2020-11-24 12481206.5739
BTCAOA 2020-11-25 12287701.6438
BTCAOA 2020-11-26 11096515.4498
BTCAOA 2020-11-27 11178101.9781
BTCAOA 2020-11-28 11579413.2835
BTCAOA 2020-11-29 11877590.4349
BTCAOA 2020-11-30 12879799.4476
BTCAOA 2020-12-01 12315247.9555
BTCAOA 2020-12-02 12579945.4550
BTCAOA 2020-12-03 12750113.0408
BTCAOA 2020-12-04 12207650.9634
BTCAOA 2020-12-05 12520147.1404
BTCAOA 2020-12-06 12655241.8667
BTCAOA 2020-12-07 12538027.6400
BTCAOA 2020-12-08 11973171.2055
BTCAOA 2020-12-09 12160998.3513
BTCAOA 2020-12-10 12036161.9689
BTCAOA 2020-12-11 11914580.9933
BTCAOA 2020-12-12 12397374.3560
BTCAOA 2020-12-13 12635448.2892
BTCAOA 2020-12-14 12666093.2831
BTCAOA 2020-12-15 12718001.8369
BTCAOA 2020-12-16 13978007.8353
BTCAOA 2020-12-17 14933978.3909
BTCAOA 2020-12-18 15164096.0063
BTCAOA 2020-12-19 15639204.8471
BTCAOA 2020-12-20 15368960.4286
BTCAOA 2020-12-21 14901041.7757
BTCAOA 2020-12-22 15591690.8290
BTCAOA 2020-12-23 15237254.2546
BTCAOA 2020-12-24 15544984.0162
BTCAOA 2020-12-25 16157001.3154
BTCAOA 2020-12-26 17317099.0782
BTCAOA 2020-12-27 17162158.4372
BTCAOA 2020-12-28 17724397.5604
BTCAOA 2020-12-29 17929409.4221
BTCAOA 2020-12-30 18897747.8393
BTCAOA 2020-12-31 18961372.2693
BTCAOA 2021-01-01 19197638.9266
BTCAOA 2021-01-02 21083040.2835
BTCAOA 2021-01-03 21311451.5251
BTCAOA 2021-01-04 20917019.3238
BTCAOA 2021-01-05 22257505.7786
BTCAOA 2021-01-06 24188516.1124
BTCAOA 2021-01-07 25598528.3340
BTCAOA 2021-01-08 26563868.6155
BTCAOA 2021-01-09 26209131.2257
BTCAOA 2021-01-10 24999205.9006
BTCAOA 2021-01-11 23368945.6477
BTCAOA 2021-01-12 22416867.7404
BTCAOA 2021-01-13 24536129.4929
BTCAOA 2021-01-14 25814411.0119
BTCAOA 2021-01-15 24217998.2785
BTCAOA 2021-01-16 23752986.9293
BTCAOA 2021-01-17 23529414.3927
BTCAOA 2021-01-18 24080315.6081
BTCAOA 2021-01-19 23644922.1855
BTCAOA 2021-01-20 23264369.8827
BTCAOA 2021-01-21 20277553.7014
BTCAOA 2021-01-22 21731331.0811
BTCAOA 2021-01-23 21083616.8529
BTCAOA 2021-01-24 21208954.4642
BTCAOA 2021-01-25 21219649.2443
BTCAOA 2021-01-26 21308556.3227
BTCAOA 2021-01-27 19956826.1971
BTCAOA 2021-01-28 21890259.8084
BTCAOA 2021-01-29 22506921.1390
BTCAOA 2021-01-30 22457450.1985
BTCAOA 2021-01-31 21732157.4874
BTCAOA 2021-02-01 22011551.2635
BTCAOA 2021-02-02 23329515.1144
BTCAOA 2021-02-03 24427837.0912
BTCAOA 2021-02-04 24168013.7321
BTCAOA 2021-02-05 24985269.1466
BTCAOA 2021-02-06 25705587.8488
BTCAOA 2021-02-07 25434585.0793
BTCAOA 2021-02-08 30387905.1895
BTCAOA 2021-02-09 30421562.5290
BTCAOA 2021-02-10 29386285.8962
BTCAOA 2021-02-11 31332045.3149
BTCAOA 2021-02-12 31029513.1818
BTCAOA 2021-02-13 30805398.5269
BTCAOA 2021-02-14 31838280.8465
BTCAOA 2021-02-15 31318322.5928
BTCAOA 2021-02-16 32125783.5662
BTCAOA 2021-02-17 34061761.6996
BTCAOA 2021-02-18 33708333.4755
BTCAOA 2021-02-19 36500407.7912
BTCAOA 2021-02-20 36588050.1220
BTCAOA 2021-02-21 37500891.3757
BTCAOA 2021-02-22 35268259.2022
BTCAOA 2021-02-23 31685423.8692
BTCAOA 2021-02-24 32310541.3301
BTCAOA 2021-02-25 30438981.2582
BTCAOA 2021-02-26 29444241.0600
BTCAOA 2021-02-27 29415168.0150
BTCAOA 2021-02-28 28678746.0554
BTCAOA 2021-03-01 31272243.0724
BTCAOA 2021-03-02 30463934.4005
BTCAOA 2021-03-03 31560398.9103
BTCAOA 2021-03-04 30395187.8770
BTCAOA 2021-03-05 30522864.4229
BTCAOA 2021-03-06 30512098.7578
BTCAOA 2021-03-07 31903173.1012
BTCAOA 2021-03-08 32302058.2005
BTCAOA 2021-03-09 33932195.8495
BTCAOA 2021-03-10 34703861.7222
BTCAOA 2021-03-11 35839638.8349
BTCAOA 2021-03-12 35481939.8425
BTCAOA 2021-03-13 37853143.7084
BTCAOA 2021-03-14 36725968.7136
BTCAOA 2021-03-15 34627714.4983
BTCAOA 2021-03-16 35256160.2643
BTCAOA 2021-03-17 36160368.4977
BTCAOA 2021-03-18 35596755.2401
BTCAOA 2021-03-19 35889768.8133
BTCAOA 2021-03-20 35839886.2463
BTCAOA 2021-03-21 35416990.8707
BTCAOA 2021-03-22 33934334.6480
BTCAOA 2021-03-23 33959523.9698
BTCAOA 2021-03-24 32751797.0685
BTCAOA 2021-03-25 32205559.4458
BTCAOA 2021-03-26 34483103.8882
BTCAOA 2021-03-27 34974179.7797
BTCAOA 2021-03-28 34937447.1254
BTCAOA 2021-03-29 36078841.3347
BTCAOA 2021-03-30 36792466.4457
BTCAOA 2021-03-31 36995998.3816
BTCAOA 2021-04-01 37002527.6260
BTCAOA 2021-04-02 37160659.1785
BTCAOA 2021-04-03 35994249.0140
BTCAOA 2021-04-04 36693071.4315
BTCAOA 2021-04-05 37143556.4582
BTCAOA 2021-04-06 36558074.2395
BTCAOA 2021-04-07 35146259.6202
BTCAOA 2021-04-08 36488691.5325
BTCAOA 2021-04-09 36522483.0128
BTCAOA 2021-04-10 37526434.7882
BTCAOA 2021-04-11 37699733.6313
BTCAOA 2021-04-12 37594977.8673
BTCAOA 2021-04-13 40358281.9211
BTCAOA 2021-04-14 40594589.5036
BTCAOA 2021-04-15 40977569.4831
BTCAOA 2021-04-16 40017967.4074
BTCAOA 2021-04-17 39166867.4385
BTCAOA 2021-04-18 36609697.0240
BTCAOA 2021-04-19 36346251.7986
BTCAOA 2021-04-20 37123515.6977
BTCAOA 2021-04-21 35504741.0216
BTCAOA 2021-04-22 33979439.8778
BTCAOA 2021-04-23 33559709.4064
BTCAOA 2021-04-24 32919184.3920
BTCAOA 2021-04-25 32170753.1426
BTCAOA 2021-04-26 35494678.2305
BTCAOA 2021-04-27 36126408.0854
BTCAOA 2021-04-28 35951480.0199
BTCAOA 2021-04-29 35092252.1270
BTCAOA 2021-04-30 37818782.3140
BTCAOA 2021-05-01 37844923.9514
BTCAOA 2021-05-02 37066685.3667
BTCAOA 2021-05-03 37386522.8828
BTCAOA 2021-05-04 34882854.8441
BTCAOA 2021-05-05 37626384.0691
BTCAOA 2021-05-06 36898010.4334
BTCAOA 2021-05-07 37562556.4219
BTCAOA 2021-05-08 38503249.1543
BTCAOA 2021-05-09 38115126.0907
BTCAOA 2021-05-10 36609989.4412
BTCAOA 2021-05-11 37140985.7243
BTCAOA 2021-05-12 32497227.6381
BTCAOA 2021-05-13 32518277.6688
BTCAOA 2021-05-14 32668998.4448
BTCAOA 2021-05-15 30699198.4251
BTCAOA 2021-05-16 30409132.0080
BTCAOA 2021-05-17 28407157.2782
BTCAOA 2021-05-18 28105558.5718
BTCAOA 2021-05-19 24243865.4933
BTCAOA 2021-05-20 26402918.6158
BTCAOA 2021-05-21 24186703.7506
BTCAOA 2021-05-22 24330591.3495
BTCAOA 2021-05-23 22607581.0930
BTCAOA 2021-05-24 24882138.0180
BTCAOA 2021-05-25 24651094.0913
BTCAOA 2021-05-26 25260845.8925
BTCAOA 2021-05-27 24684962.0692
BTCAOA 2021-05-28 22919358.7835
BTCAOA 2021-05-29 22233184.2625
BTCAOA 2021-05-30 22912186.6994
BTCAOA 2021-05-31 23953714.1791
BTCAOA 2021-06-01 23538518.5561
BTCAOA 2021-06-02 24128103.1225
BTCAOA 2021-06-03 25149994.5241
BTCAOA 2021-06-04 23663218.5653
BTCAOA 2021-06-05 22834328.7451
BTCAOA 2021-06-06 23022735.1556
BTCAOA 2021-06-07 21557677.2302
BTCAOA 2021-06-08 21473355.2642
BTCAOA 2021-06-09 23939986.2379
BTCAOA 2021-06-10 23546858.5724
BTCAOA 2021-06-11 23944225.3361
BTCAOA 2021-06-12 22808204.0167
BTCAOA 2021-06-13 25099155.0054
BTCAOA 2021-06-14 26010831.0850
BTCAOA 2021-06-15 25811432.8253
BTCAOA 2021-06-16 24617878.9252
BTCAOA 2021-06-17 24406965.8998
BTCAOA 2021-06-18 22962016.2624
BTCAOA 2021-06-19 22851054.7165
BTCAOA 2021-06-20 22905661.6664
BTCAOA 2021-06-21 20332636.5460
BTCAOA 2021-06-22 21108618.4382
BTCAOA 2021-06-23 21802302.2207
BTCAOA 2021-06-24 22463786.9259
BTCAOA 2021-06-25 20504736.7337
BTCAOA 2021-06-26 20817298.9981
BTCAOA 2021-06-27 22427753.6738
BTCAOA 2021-06-28 22283622.9191
BTCAOA 2021-06-29 23191271.3113
BTCAOA 2021-06-30 22638273.7630
BTCAOA 2021-07-01 21652655.1943
BTCAOA 2021-07-02 21831871.0434
BTCAOA 2021-07-03 22363300.9717
BTCAOA 2021-07-04 22771971.8768
BTCAOA 2021-07-05 21776951.5037
BTCAOA 2021-07-06 22049020.4944
BTCAOA 2021-07-07 21781188.1406
BTCAOA 2021-07-08 21160828.0388
BTCAOA 2021-07-09 21731394.9404
BTCAOA 2021-07-10 21552598.8680
BTCAOA 2021-07-11 22010000.3663
BTCAOA 2021-07-12 21310046.3735
BTCAOA 2021-07-13 21027275.3730
BTCAOA 2021-07-14 21114468.1572
BTCAOA 2021-07-15 20433964.9718
BTCAOA 2021-07-16 20186216.6277
BTCAOA 2021-07-17 20249751.5618
BTCAOA 2021-07-18 20424972.3388
BTCAOA 2021-07-19 19769071.3605
BTCAOA 2021-07-20 19091783.5254
BTCAOA 2021-07-21 20543366.9943
BTCAOA 2021-07-22 20678163.6907
BTCAOA 2021-07-23 21491472.0630
BTCAOA 2021-07-24 21930391.2946
BTCAOA 2021-07-25 22627584.7289
BTCAOA 2021-07-26 23887584.4340
BTCAOA 2021-07-27 25206400.2892
BTCAOA 2021-07-28 25566258.9108
BTCAOA 2021-07-29 25548012.7931
BTCAOA 2021-07-30 26942234.5778
BTCAOA 2021-07-31 26638570.8827
BTCAOA 2021-08-01 25575945.5988
BTCAOA 2021-08-02 25003852.5043
BTCAOA 2021-08-03 24339929.9822
BTCAOA 2021-08-04 25390721.5054
BTCAOA 2021-08-05 26108578.7495
BTCAOA 2021-08-06 27375677.8075
BTCAOA 2021-08-07 28500420.6424
BTCAOA 2021-08-08 27921421.8489
BTCAOA 2021-08-09 29557836.2588
BTCAOA 2021-08-10 29079907.0326
BTCAOA 2021-08-11 29120080.3886
BTCAOA 2021-08-12 28341406.9937
BTCAOA 2021-08-13 30513015.9726
BTCAOA 2021-08-14 30032733.5017
BTCAOA 2021-08-15 30022325.4602
BTCAOA 2021-08-16 29397556.3789
BTCAOA 2021-08-17 28510487.7034
BTCAOA 2021-08-18 28546495.7073
BTCAOA 2021-08-19 29731403.3327
BTCAOA 2021-08-20 31400316.2910
BTCAOA 2021-08-21 31152655.2551
BTCAOA 2021-08-22 31399956.9354
BTCAOA 2021-08-23 31502739.8675
BTCAOA 2021-08-24 30391114.9098
BTCAOA 2021-08-25 31148588.0086
BTCAOA 2021-08-26 29821169.0833
BTCAOA 2021-08-27 31145593.2093
BTCAOA 2021-08-28 31050647.9543
BTCAOA 2021-08-29 30971626.2689
BTCAOA 2021-08-30 29811511.7236
BTCAOA 2021-08-31 29907950.7736
BTCAOA 2021-09-01 30980667.9985
BTCAOA 2021-09-02 31249967.2038
BTCAOA 2021-09-03 31666646.9124
BTCAOA 2021-09-04 31613480.9583
BTCAOA 2021-09-05 32761201.7345
BTCAOA 2021-09-06 33353649.7461
BTCAOA 2021-09-07 29639021.5561
BTCAOA 2021-09-08 29000143.8856
BTCAOA 2021-09-09 29123552.0774
BTCAOA 2021-09-10 28047479.9131
BTCAOA 2021-09-11 28259785.0953
BTCAOA 2021-09-12 28811068.6655
BTCAOA 2021-09-13 28054755.6539
BTCAOA 2021-09-14 29278636.7501
BTCAOA 2021-09-15 29858671.2299
BTCAOA 2021-09-16 29482329.8596
BTCAOA 2021-09-17 29180229.9640
BTCAOA 2021-09-18 29804274.3595
BTCAOA 2021-09-19 29162646.2078
BTCAOA 2021-09-20 26379218.5248
BTCAOA 2021-09-21 24865893.5748
BTCAOA 2021-09-22 26467949.8407
BTCAOA 2021-09-23 27087536.5746
BTCAOA 2021-09-24 25754501.9874
BTCAOA 2021-09-25 25669084.1108
BTCAOA 2021-09-26 25945117.0365
BTCAOA 2021-09-27 25368568.5049
BTCAOA 2021-09-28 24621871.1520
BTCAOA 2021-09-29 24926602.0541
BTCAOA 2021-09-30 26242380.7470
BTCAOA 2021-10-01 28836128.6702
BTCAOA 2021-10-02 28559788.4164
BTCAOA 2021-10-03 28869037.4805
BTCAOA 2021-10-04 29419115.8310
BTCAOA 2021-10-05 30855434.5885
BTCAOA 2021-10-06 33120390.6075
BTCAOA 2021-10-07 32192330.7249
BTCAOA 2021-10-08 32279302.5059
BTCAOA 2021-10-09 32880283.0036
BTCAOA 2021-10-10 32750311.7367
BTCAOA 2021-10-11 34373971.7154
BTCAOA 2021-10-12 33507838.6228
BTCAOA 2021-10-13 34315360.2550
BTCAOA 2021-10-14 34260449.0415
BTCAOA 2021-10-15 36862001.6490
BTCAOA 2021-10-16 36385919.2006
BTCAOA 2021-10-17 36786239.2426
BTCAOA 2021-10-18 37057365.1915
BTCAOA 2021-10-19 37059484.4905

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat