BTC BYR árfolyam


Bitcoin

1 Bitcoin = 889634660.6000 Belarusz rubel

Belarusz rubel

Bitcoin Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Bitcoin hány Belarusz rubel volt a meghatározott időszakban.


Bitcoin (BTC) és Belarusz rubel (BYR)

Ezen az BTC/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BTCBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bitcoin és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bitcoin / Belarusz rubel statisztika


A(z) BTC / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 BTC = 517132337.6808 BYR volt. A legmagasabb ekkor volt: 2021-04-13, értéke 1 BTC = 1246803857.3200 BYR volt. Egy Bitcoin Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-05-24, értéke 1 BTC = 171284409.8000 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BTC / BYR árfolyam táblázat


Bitcoin / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BTCBYR 2020-05-17 189545770.9600
BTCBYR 2020-05-18 190571444.8400
BTCBYR 2020-05-19 191841805.1200
BTCBYR 2020-05-20 186622909.2000
BTCBYR 2020-05-21 177468735.0800
BTCBYR 2020-05-22 179706908.0800
BTCBYR 2020-05-23 179894795.6400
BTCBYR 2020-05-24 171284409.8000
BTCBYR 2020-05-25 174335739.7600
BTCBYR 2020-05-26 173433967.2800
BTCBYR 2020-05-27 180096034.7200
BTCBYR 2020-05-28 187543964.1600
BTCBYR 2020-05-29 184773713.8800
BTCBYR 2020-05-30 189979991.3200
BTCBYR 2020-05-31 185539452.5600
BTCBYR 2020-06-01 199958233.7200
BTCBYR 2020-06-02 186624404.6800
BTCBYR 2020-06-03 189376262.3200
BTCBYR 2020-06-04 191906647.8000
BTCBYR 2020-06-05 188798317.1200
BTCBYR 2020-06-06 189627185.4400
BTCBYR 2020-06-07 191046437.1200
BTCBYR 2020-06-08 191679668.0400
BTCBYR 2020-06-09 191676471.2800
BTCBYR 2020-06-10 193937760.5200
BTCBYR 2020-06-11 182121865.2400
BTCBYR 2020-06-12 185519582.0800
BTCBYR 2020-06-13 185514292.0400
BTCBYR 2020-06-14 182952658.2800
BTCBYR 2020-06-15 184750219.3600
BTCBYR 2020-06-16 186615292.6400
BTCBYR 2020-06-17 185411213.6800
BTCBYR 2020-06-18 184001564.0400
BTCBYR 2020-06-19 182330234.8000
BTCBYR 2020-06-20 183339862.1600
BTCBYR 2020-06-21 182093825.4800
BTCBYR 2020-06-22 189932814.1200
BTCBYR 2020-06-23 188580414.1200
BTCBYR 2020-06-24 182246789.7600
BTCBYR 2020-06-25 181140636.3200
BTCBYR 2020-06-26 179547724.7200
BTCBYR 2020-06-27 176671062.1200
BTCBYR 2020-06-28 178840362.6800
BTCBYR 2020-06-29 180030347.2800
BTCBYR 2020-06-30 179191745.6000
BTCBYR 2020-07-01 181107943.5200
BTCBYR 2020-07-02 178322025.0000
BTCBYR 2020-07-03 177951690.8400
BTCBYR 2020-07-04 179012499.6800
BTCBYR 2020-07-05 178102593.2000
BTCBYR 2020-07-06 183214333.9600
BTCBYR 2020-07-07 181514414.2000
BTCBYR 2020-07-08 185066635.8800
BTCBYR 2020-07-09 181124887.7200
BTCBYR 2020-07-10 182129258.3600
BTCBYR 2020-07-11 181148264.6400
BTCBYR 2020-07-12 182374493.5600
BTCBYR 2020-07-13 181166422.0800
BTCBYR 2020-07-14 181468456.1200
BTCBYR 2020-07-15 180177059.1600
BTCBYR 2020-07-16 178952676.5600
BTCBYR 2020-07-17 179526170.6000
BTCBYR 2020-07-18 179956065.2400
BTCBYR 2020-07-19 180540831.2400
BTCBYR 2020-07-20 179626114.9200
BTCBYR 2020-07-21 184172587.7600
BTCBYR 2020-07-22 186920035.4000
BTCBYR 2020-07-23 188523266.4000
BTCBYR 2020-07-24 187380980.3600
BTCBYR 2020-07-25 190365099.9600
BTCBYR 2020-07-26 194748757.5600
BTCBYR 2020-07-27 216345799.6000
BTCBYR 2020-07-28 214275045.8800
BTCBYR 2020-07-29 217934679.4800
BTCBYR 2020-07-30 217769753.3200
BTCBYR 2020-07-31 222289191.8800
BTCBYR 2020-08-01 231892280.4800
BTCBYR 2020-08-02 217291566.2400
BTCBYR 2020-08-03 220349550.4000
BTCBYR 2020-08-04 219478718.4800
BTCBYR 2020-08-05 230280695.9600
BTCBYR 2020-08-06 230955788.5600
BTCBYR 2020-08-07 227535870.8000
BTCBYR 2020-08-08 230673019.3600
BTCBYR 2020-08-09 229252913.1200
BTCBYR 2020-08-10 233198612.6400
BTCBYR 2020-08-11 223497963.0800
BTCBYR 2020-08-12 226819136.0400
BTCBYR 2020-08-13 230735210.1600
BTCBYR 2020-08-14 230725249.4400
BTCBYR 2020-08-15 232803196.3600
BTCBYR 2020-08-16 233447562.0400
BTCBYR 2020-08-17 240914750.4400
BTCBYR 2020-08-18 234687465.8800
BTCBYR 2020-08-19 230198558.2400
BTCBYR 2020-08-20 232725474.5200
BTCBYR 2020-08-21 226012051.1600
BTCBYR 2020-08-22 229095338.9200
BTCBYR 2020-08-23 228520053.4400
BTCBYR 2020-08-24 230612663.1200
BTCBYR 2020-08-25 222425517.7200
BTCBYR 2020-08-26 224838520.7600
BTCBYR 2020-08-27 221741072.0000
BTCBYR 2020-08-28 226134660.9200
BTCBYR 2020-08-29 225204638.9600
BTCBYR 2020-08-30 229460922.0400
BTCBYR 2020-08-31 228668944.8400
BTCBYR 2020-09-01 233663501.1200
BTCBYR 2020-09-02 223539487.6400
BTCBYR 2020-09-03 199932677.2800
BTCBYR 2020-09-04 205406639.7600
BTCBYR 2020-09-05 199332860.4400
BTCBYR 2020-09-06 201152075.6000
BTCBYR 2020-09-07 203376171.8800
BTCBYR 2020-09-08 198593313.2400
BTCBYR 2020-09-09 200524119.0400
BTCBYR 2020-09-10 202855554.7200
BTCBYR 2020-09-11 203888937.2800
BTCBYR 2020-09-12 204800880.2000
BTCBYR 2020-09-13 202512921.2400
BTCBYR 2020-09-14 209292739.6000
BTCBYR 2020-09-15 211494795.6800
BTCBYR 2020-09-16 214907669.2000
BTCBYR 2020-09-17 214491012.4000
BTCBYR 2020-09-18 214355057.0000
BTCBYR 2020-09-19 217269484.8800
BTCBYR 2020-09-20 214078663.6800
BTCBYR 2020-09-21 204636594.9600
BTCBYR 2020-09-22 206463024.8800
BTCBYR 2020-09-23 200599486.9200
BTCBYR 2020-09-24 210301800.5200
BTCBYR 2020-09-25 209564058.4800
BTCBYR 2020-09-26 210420315.8400
BTCBYR 2020-09-27 211246150.0800
BTCBYR 2020-09-28 209432172.0400
BTCBYR 2020-09-29 212511827.9200
BTCBYR 2020-09-30 211137875.7600
BTCBYR 2020-10-01 208205988.2000
BTCBYR 2020-10-02 207306136.5200
BTCBYR 2020-10-03 206920855.4000
BTCBYR 2020-10-04 209237142.2400
BTCBYR 2020-10-05 211419623.8000
BTCBYR 2020-10-06 207745033.4400
BTCBYR 2020-10-07 209175604.1200
BTCBYR 2020-10-08 214283085.8000
BTCBYR 2020-10-09 216863517.9200
BTCBYR 2020-10-10 221371943.2400
BTCBYR 2020-10-11 222875755.2000
BTCBYR 2020-10-12 226243288.0400
BTCBYR 2020-10-13 224066747.2400
BTCBYR 2020-10-14 224120121.9600
BTCBYR 2020-10-15 225509957.9600
BTCBYR 2020-10-16 222004552.8400
BTCBYR 2020-10-17 222790348.2000
BTCBYR 2020-10-18 225700630.6800
BTCBYR 2020-10-19 230351124.6400
BTCBYR 2020-10-20 233609140.5200
BTCBYR 2020-10-21 251655311.3200
BTCBYR 2020-10-22 254728575.6400
BTCBYR 2020-10-23 253666630.0000
BTCBYR 2020-10-24 257063754.9200
BTCBYR 2020-10-25 255437233.2400
BTCBYR 2020-10-26 256285548.6800
BTCBYR 2020-10-27 267816926.4400
BTCBYR 2020-10-28 260387272.0400
BTCBYR 2020-10-29 263721286.9200
BTCBYR 2020-10-30 266037205.2800
BTCBYR 2020-10-31 270506460.0000
BTCBYR 2020-11-01 269713032.4000
BTCBYR 2020-11-02 266066973.7600
BTCBYR 2020-11-03 274328544.2800
BTCBYR 2020-11-04 277385289.7200
BTCBYR 2020-11-05 306114891.3200
BTCBYR 2020-11-06 305724155.5200
BTCBYR 2020-11-07 290521880.0400
BTCBYR 2020-11-08 303428078.2400
BTCBYR 2020-11-09 300184748.6400
BTCBYR 2020-11-10 299854388.6800
BTCBYR 2020-11-11 308049936.6000
BTCBYR 2020-11-12 319322025.9600
BTCBYR 2020-11-13 320074979.5600
BTCBYR 2020-11-14 315201996.2000
BTCBYR 2020-11-15 312991239.6800
BTCBYR 2020-11-16 327775182.5600
BTCBYR 2020-11-17 346379663.2800
BTCBYR 2020-11-18 348898175.0800
BTCBYR 2020-11-19 349441624.2800
BTCBYR 2020-11-20 365353245.3200
BTCBYR 2020-11-21 365723740.2000
BTCBYR 2020-11-22 360584157.6400
BTCBYR 2020-11-23 360434054.9600
BTCBYR 2020-11-24 375561942.5600
BTCBYR 2020-11-25 367217916.8000
BTCBYR 2020-11-26 336507882.2000
BTCBYR 2020-11-27 335696718.5600
BTCBYR 2020-11-28 347748754.6400
BTCBYR 2020-11-29 356703532.0800
BTCBYR 2020-11-30 385518509.3200
BTCBYR 2020-12-01 368620314.4400
BTCBYR 2020-12-02 376543269.4800
BTCBYR 2020-12-03 381335640.0000
BTCBYR 2020-12-04 366099689.7600
BTCBYR 2020-12-05 375471251.4000
BTCBYR 2020-12-06 379522681.1600
BTCBYR 2020-12-07 376007515.2400
BTCBYR 2020-12-08 359065075.3200
BTCBYR 2020-12-09 363778612.6800
BTCBYR 2020-12-10 357714078.6800
BTCBYR 2020-12-11 354098403.9600
BTCBYR 2020-12-12 368446903.4400
BTCBYR 2020-12-13 375522442.6800
BTCBYR 2020-12-14 377677595.9600
BTCBYR 2020-12-15 381016552.0000
BTCBYR 2020-12-16 418764862.3200
BTCBYR 2020-12-17 447404644.9600
BTCBYR 2020-12-18 453569317.3200
BTCBYR 2020-12-19 467780173.8400
BTCBYR 2020-12-20 459696994.6800
BTCBYR 2020-12-21 446271923.7200
BTCBYR 2020-12-22 466360965.2800
BTCBYR 2020-12-23 455757559.3200
BTCBYR 2020-12-24 464961997.6400
BTCBYR 2020-12-25 483267848.8400
BTCBYR 2020-12-26 517967230.2000
BTCBYR 2020-12-27 513332896.4400
BTCBYR 2020-12-28 530149849.3200
BTCBYR 2020-12-29 536281909.2400
BTCBYR 2020-12-30 565566704.3600
BTCBYR 2020-12-31 568121956.3600
BTCBYR 2021-01-01 575201007.9200
BTCBYR 2021-01-02 631691536.0000
BTCBYR 2021-01-03 638535805.0400
BTCBYR 2021-01-04 626717693.0000
BTCBYR 2021-01-05 665502890.3600
BTCBYR 2021-01-06 722559150.8800
BTCBYR 2021-01-07 771965894.0000
BTCBYR 2021-01-08 796407654.5600
BTCBYR 2021-01-09 785772322.1600
BTCBYR 2021-01-10 749497833.8400
BTCBYR 2021-01-11 696631896.5200
BTCBYR 2021-01-12 668242229.4800
BTCBYR 2021-01-13 731417016.1200
BTCBYR 2021-01-14 769522334.5600
BTCBYR 2021-01-15 721933524.7600
BTCBYR 2021-01-16 708071632.5200
BTCBYR 2021-01-17 701407036.6800
BTCBYR 2021-01-18 717831058.5600
BTCBYR 2021-01-19 706055170.8000
BTCBYR 2021-01-20 694850360.4000
BTCBYR 2021-01-21 605641499.4000
BTCBYR 2021-01-22 648557767.2000
BTCBYR 2021-01-23 629227147.6400
BTCBYR 2021-01-24 632968089.8800
BTCBYR 2021-01-25 633283508.7600
BTCBYR 2021-01-26 637530052.6000
BTCBYR 2021-01-27 596570917.3200
BTCBYR 2021-01-28 654369441.6000
BTCBYR 2021-01-29 672803349.4000
BTCBYR 2021-01-30 671324505.8800
BTCBYR 2021-01-31 649643250.4800
BTCBYR 2021-02-01 657449705.0800
BTCBYR 2021-02-02 696815174.1600
BTCBYR 2021-02-03 737904451.4800
BTCBYR 2021-02-04 724988419.9600
BTCBYR 2021-02-05 749504076.4400
BTCBYR 2021-02-06 771112080.7600
BTCBYR 2021-02-07 762983137.5600
BTCBYR 2021-02-08 911572029.2000
BTCBYR 2021-02-09 912582152.4400
BTCBYR 2021-02-10 881532375.3600
BTCBYR 2021-02-11 940563578.9200
BTCBYR 2021-02-12 931481769.9600
BTCBYR 2021-02-13 924754022.9200
BTCBYR 2021-02-14 955760415.4000
BTCBYR 2021-02-15 940151614.3600
BTCBYR 2021-02-16 964391022.5600
BTCBYR 2021-02-17 1022515406.6400
BTCBYR 2021-02-18 1012611303.2000
BTCBYR 2021-02-19 1096477257.1200
BTCBYR 2021-02-20 1099110044.7600
BTCBYR 2021-02-21 1126532528.2400
BTCBYR 2021-02-22 1060662051.6800
BTCBYR 2021-02-23 958385833.4400
BTCBYR 2021-02-24 974557062.3600
BTCBYR 2021-02-25 918102363.0800
BTCBYR 2021-02-26 907471907.1600
BTCBYR 2021-02-27 906575875.5200
BTCBYR 2021-02-28 883880212.3200
BTCBYR 2021-03-01 973005265.6800
BTCBYR 2021-03-02 948376562.2800
BTCBYR 2021-03-03 990526454.4000
BTCBYR 2021-03-04 951041433.1600
BTCBYR 2021-03-05 958371545.0400
BTCBYR 2021-03-06 958033519.5200
BTCBYR 2021-03-07 1001711204.2000
BTCBYR 2021-03-08 1023974903.0000
BTCBYR 2021-03-09 1075651518.2000
BTCBYR 2021-03-10 1097234871.6000
BTCBYR 2021-03-11 1133144909.6800
BTCBYR 2021-03-12 1121835427.4400
BTCBYR 2021-03-13 1196805976.2400
BTCBYR 2021-03-14 1161168058.6800
BTCBYR 2021-03-15 1094823701.1600
BTCBYR 2021-03-16 1113974700.4400
BTCBYR 2021-03-17 1153365155.6000
BTCBYR 2021-03-18 1130789105.3200
BTCBYR 2021-03-19 1140095704.7200
BTCBYR 2021-03-20 1138511105.4800
BTCBYR 2021-03-21 1125077824.0800
BTCBYR 2021-03-22 1062188954.4000
BTCBYR 2021-03-23 1068389040.0400
BTCBYR 2021-03-24 1029571700.6400
BTCBYR 2021-03-25 1008079612.6800
BTCBYR 2021-03-26 1079368864.0000
BTCBYR 2021-03-27 1094740218.8800
BTCBYR 2021-03-28 1093591070.8800
BTCBYR 2021-03-29 1129318658.4400
BTCBYR 2021-03-30 1151692666.0400
BTCBYR 2021-03-31 1151025078.2800
BTCBYR 2021-04-01 1151226734.8400
BTCBYR 2021-04-02 1156145360.7200
BTCBYR 2021-04-03 1119855915.6400
BTCBYR 2021-04-04 1141598717.0000
BTCBYR 2021-04-05 1155613604.8800
BTCBYR 2021-04-06 1137398536.9600
BTCBYR 2021-04-07 1096371548.4400
BTCBYR 2021-04-08 1138556114.9200
BTCBYR 2021-04-09 1139606843.4800
BTCBYR 2021-04-10 1170933035.4400
BTCBYR 2021-04-11 1176340587.2400
BTCBYR 2021-04-12 1173065684.0000
BTCBYR 2021-04-13 1246803857.3200
BTCBYR 2021-04-14 1235890114.7600
BTCBYR 2021-04-15 1240001904.6800
BTCBYR 2021-04-16 1205006692.6800
BTCBYR 2021-04-17 1179378675.4400
BTCBYR 2021-04-18 1102378121.3200
BTCBYR 2021-04-19 1093464268.6800
BTCBYR 2021-04-20 1106177612.6800
BTCBYR 2021-04-21 1056603677.6400
BTCBYR 2021-04-22 1014599011.7200
BTCBYR 2021-04-23 1002066170.0000
BTCBYR 2021-04-24 982940603.6800
BTCBYR 2021-04-25 960593124.6800
BTCBYR 2021-04-26 1059842820.6800
BTCBYR 2021-04-27 1078917868.0000
BTCBYR 2021-04-28 1074762905.1600
BTCBYR 2021-04-29 1050119229.3200
BTCBYR 2021-04-30 1132833514.6800
BTCBYR 2021-05-01 1133616568.0000
BTCBYR 2021-05-02 1110305100.2400
BTCBYR 2021-05-03 1119934362.6800
BTCBYR 2021-05-04 1044981022.6800
BTCBYR 2021-05-05 1127168593.3200
BTCBYR 2021-05-06 1105621741.0000
BTCBYR 2021-05-07 1125534370.8000
BTCBYR 2021-05-08 1153721536.5200
BTCBYR 2021-05-09 1142091717.7600
BTCBYR 2021-05-10 1096720661.6800
BTCBYR 2021-05-11 1112627566.9600
BTCBYR 2021-05-12 973515185.1600
BTCBYR 2021-05-13 974145734.8000
BTCBYR 2021-05-14 978570387.7600
BTCBYR 2021-05-15 919566804.5200
BTCBYR 2021-05-16 910878130.4000
BTCBYR 2021-05-17 889634660.6000

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat