BTC MOP árfolyam


Bitcoin

1 Bitcoin = 489831.4813 Makaói pataca

Makaói pataca

Bitcoin Makaói pataca árfolyam grafikon

2020-10-28 -- 2021-10-28 között

A grafikonon az látható, hogy 1 Bitcoin hány Makaói pataca volt a meghatározott időszakban.


Bitcoin (BTC) és Makaói pataca (MOP)

Ezen az BTC/MOP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BTCMOP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bitcoin és Makaói pataca árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bitcoin / Makaói pataca statisztika


A(z) BTC / MOP árfolyam értéke 2020-10-28 és 2021-10-28 között átlagosan 1 BTC = 328187.6851 MOP volt. A legmagasabb ekkor volt: 2021-10-20, értéke 1 BTC = 528633.3929 MOP volt. Egy Bitcoin Makaói patacahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-10-28, értéke 1 BTC = 106075.5893 MOP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BTC / MOP árfolyam táblázat


Bitcoin / Makaói pataca árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BTCMOP 2020-10-28 106075.5893
BTCMOP 2020-10-29 107749.2615
BTCMOP 2020-10-30 108372.7056
BTCMOP 2020-10-31 110193.2977
BTCMOP 2020-11-01 109870.0876
BTCMOP 2020-11-02 108392.9856
BTCMOP 2020-11-03 111718.0953
BTCMOP 2020-11-04 112944.9433
BTCMOP 2020-11-05 124767.1061
BTCMOP 2020-11-06 124509.1726
BTCMOP 2020-11-07 118317.8963
BTCMOP 2020-11-08 123574.0726
BTCMOP 2020-11-09 122417.6164
BTCMOP 2020-11-10 122125.2229
BTCMOP 2020-11-11 125551.4125
BTCMOP 2020-11-12 130126.9292
BTCMOP 2020-11-13 130486.9016
BTCMOP 2020-11-14 128500.3030
BTCMOP 2020-11-15 127599.0305
BTCMOP 2020-11-16 133371.2626
BTCMOP 2020-11-17 141154.4454
BTCMOP 2020-11-18 142210.6162
BTCMOP 2020-11-19 142371.3905
BTCMOP 2020-11-20 148874.1139
BTCMOP 2020-11-21 149025.0831
BTCMOP 2020-11-22 146930.8064
BTCMOP 2020-11-23 146885.3700
BTCMOP 2020-11-24 152986.0730
BTCMOP 2020-11-25 149572.3779
BTCMOP 2020-11-26 137090.2024
BTCMOP 2020-11-27 136726.3127
BTCMOP 2020-11-28 141635.0007
BTCMOP 2020-11-29 145282.2025
BTCMOP 2020-11-30 157072.2257
BTCMOP 2020-12-01 150206.1340
BTCMOP 2020-12-02 153458.6053
BTCMOP 2020-12-03 155368.3555
BTCMOP 2020-12-04 149117.4477
BTCMOP 2020-12-05 152934.6138
BTCMOP 2020-12-06 154584.8170
BTCMOP 2020-12-07 153201.8399
BTCMOP 2020-12-08 146169.1394
BTCMOP 2020-12-09 148155.6919
BTCMOP 2020-12-10 145782.8359
BTCMOP 2020-12-11 144270.5725
BTCMOP 2020-12-12 150116.5922
BTCMOP 2020-12-13 152999.3843
BTCMOP 2020-12-14 153890.9076
BTCMOP 2020-12-15 155270.0681
BTCMOP 2020-12-16 170627.2517
BTCMOP 2020-12-17 182283.9602
BTCMOP 2020-12-18 184749.3992
BTCMOP 2020-12-19 190537.8137
BTCMOP 2020-12-20 187245.3456
BTCMOP 2020-12-21 181693.8294
BTCMOP 2020-12-22 190039.6509
BTCMOP 2020-12-23 185680.1642
BTCMOP 2020-12-24 189478.0703
BTCMOP 2020-12-25 196989.6409
BTCMOP 2020-12-26 211133.8028
BTCMOP 2020-12-27 209244.7556
BTCMOP 2020-12-28 215992.4273
BTCMOP 2020-12-29 218447.4624
BTCMOP 2020-12-30 230417.9806
BTCMOP 2020-12-31 231407.2523
BTCMOP 2021-01-01 235499.1149
BTCMOP 2021-01-02 258627.4981
BTCMOP 2021-01-03 261429.6825
BTCMOP 2021-01-04 255207.2526
BTCMOP 2021-01-05 271462.7969
BTCMOP 2021-01-06 294203.6804
BTCMOP 2021-01-07 314588.6352
BTCMOP 2021-01-08 324513.1067
BTCMOP 2021-01-09 320857.8514
BTCMOP 2021-01-10 306045.7308
BTCMOP 2021-01-11 284019.8056
BTCMOP 2021-01-12 272273.3769
BTCMOP 2021-01-13 297960.8987
BTCMOP 2021-01-14 313582.7916
BTCMOP 2021-01-15 294221.2635
BTCMOP 2021-01-16 289568.0896
BTCMOP 2021-01-17 286842.5825
BTCMOP 2021-01-18 292514.3845
BTCMOP 2021-01-19 287690.8052
BTCMOP 2021-01-20 283049.2555
BTCMOP 2021-01-21 246634.8750
BTCMOP 2021-01-22 264342.8333
BTCMOP 2021-01-23 256463.9503
BTCMOP 2021-01-24 257988.7046
BTCMOP 2021-01-25 257981.2323
BTCMOP 2021-01-26 259591.6779
BTCMOP 2021-01-27 243067.6895
BTCMOP 2021-01-28 266607.3553
BTCMOP 2021-01-29 273800.5167
BTCMOP 2021-01-30 273198.6943
BTCMOP 2021-01-31 264375.4045
BTCMOP 2021-02-01 267773.4088
BTCMOP 2021-02-02 283717.7146
BTCMOP 2021-02-03 300759.1130
BTCMOP 2021-02-04 295220.9625
BTCMOP 2021-02-05 305370.9865
BTCMOP 2021-02-06 314174.7513
BTCMOP 2021-02-07 310862.7701
BTCMOP 2021-02-08 371365.7690
BTCMOP 2021-02-09 371836.9356
BTCMOP 2021-02-10 359323.6506
BTCMOP 2021-02-11 383156.4968
BTCMOP 2021-02-12 379542.5482
BTCMOP 2021-02-13 376801.2532
BTCMOP 2021-02-14 389435.1508
BTCMOP 2021-02-15 383221.1319
BTCMOP 2021-02-16 392871.8793
BTCMOP 2021-02-17 416604.9568
BTCMOP 2021-02-18 412666.9071
BTCMOP 2021-02-19 446799.6450
BTCMOP 2021-02-20 448565.4424
BTCMOP 2021-02-21 459757.0228
BTCMOP 2021-02-22 432175.9875
BTCMOP 2021-02-23 390503.5964
BTCMOP 2021-02-24 397045.9985
BTCMOP 2021-02-25 373973.7204
BTCMOP 2021-02-26 369776.5857
BTCMOP 2021-02-27 369411.4708
BTCMOP 2021-02-28 360163.4437
BTCMOP 2021-03-01 396656.1268
BTCMOP 2021-03-02 386719.1592
BTCMOP 2021-03-03 403810.4780
BTCMOP 2021-03-04 387611.8605
BTCMOP 2021-03-05 390810.7852
BTCMOP 2021-03-06 390672.9430
BTCMOP 2021-03-07 408484.1044
BTCMOP 2021-03-08 418212.2962
BTCMOP 2021-03-09 438892.0558
BTCMOP 2021-03-10 447530.8996
BTCMOP 2021-03-11 462116.6291
BTCMOP 2021-03-12 457491.6250
BTCMOP 2021-03-13 488065.0918
BTCMOP 2021-03-14 472305.6284
BTCMOP 2021-03-15 446518.4133
BTCMOP 2021-03-16 454664.5212
BTCMOP 2021-03-17 470599.0534
BTCMOP 2021-03-18 461260.6523
BTCMOP 2021-03-19 465111.6159
BTCMOP 2021-03-20 464465.1653
BTCMOP 2021-03-21 459627.8166
BTCMOP 2021-03-22 433506.5273
BTCMOP 2021-03-23 435949.6470
BTCMOP 2021-03-24 420378.0801
BTCMOP 2021-03-25 411518.5666
BTCMOP 2021-03-26 440629.8044
BTCMOP 2021-03-27 446904.8391
BTCMOP 2021-03-28 446435.7235
BTCMOP 2021-03-29 461546.8012
BTCMOP 2021-03-30 470519.3692
BTCMOP 2021-03-31 470106.3820
BTCMOP 2021-04-01 470561.1367
BTCMOP 2021-04-02 471044.3400
BTCMOP 2021-04-03 456259.0558
BTCMOP 2021-04-04 465117.6508
BTCMOP 2021-04-05 471785.4047
BTCMOP 2021-04-06 464868.4700
BTCMOP 2021-04-07 448710.8144
BTCMOP 2021-04-08 465292.6437
BTCMOP 2021-04-09 465457.5885
BTCMOP 2021-04-10 477894.7035
BTCMOP 2021-04-11 480101.6960
BTCMOP 2021-04-12 479349.1252
BTCMOP 2021-04-13 509332.8354
BTCMOP 2021-04-14 504434.3946
BTCMOP 2021-04-15 506020.6593
BTCMOP 2021-04-16 491969.7189
BTCMOP 2021-04-17 481787.8354
BTCMOP 2021-04-18 450514.7060
BTCMOP 2021-04-19 446253.5829
BTCMOP 2021-04-20 451160.1582
BTCMOP 2021-04-21 431096.2325
BTCMOP 2021-04-22 413635.0473
BTCMOP 2021-04-23 408853.9160
BTCMOP 2021-04-24 399636.5234
BTCMOP 2021-04-25 390550.6552
BTCMOP 2021-04-26 432223.9717
BTCMOP 2021-04-27 440230.6517
BTCMOP 2021-04-28 438367.0422
BTCMOP 2021-04-29 428271.0328
BTCMOP 2021-04-30 462105.5194
BTCMOP 2021-05-01 464877.4977
BTCMOP 2021-05-02 455317.8485
BTCMOP 2021-05-03 457088.5809
BTCMOP 2021-05-04 426492.6886
BTCMOP 2021-05-05 460239.2087
BTCMOP 2021-05-06 451395.9890
BTCMOP 2021-05-07 459340.9038
BTCMOP 2021-05-08 467373.9569
BTCMOP 2021-05-09 462662.7036
BTCMOP 2021-05-10 447734.9531
BTCMOP 2021-05-11 454629.0106
BTCMOP 2021-05-12 397254.8429
BTCMOP 2021-05-13 397558.6276
BTCMOP 2021-05-14 399334.8895
BTCMOP 2021-05-15 375256.7141
BTCMOP 2021-05-16 371711.0410
BTCMOP 2021-05-17 347542.6179
BTCMOP 2021-05-18 343704.6837
BTCMOP 2021-05-19 296528.3658
BTCMOP 2021-05-20 325382.7030
BTCMOP 2021-05-21 298342.3603
BTCMOP 2021-05-22 300117.2101
BTCMOP 2021-05-23 278866.0717
BTCMOP 2021-05-24 309457.2219
BTCMOP 2021-05-25 306310.4906
BTCMOP 2021-05-26 314203.8308
BTCMOP 2021-05-27 307297.1232
BTCMOP 2021-05-28 285240.4322
BTCMOP 2021-05-29 276700.7205
BTCMOP 2021-05-30 285151.1906
BTCMOP 2021-05-31 298258.5146
BTCMOP 2021-06-01 293020.8006
BTCMOP 2021-06-02 300395.4167
BTCMOP 2021-06-03 312913.6431
BTCMOP 2021-06-04 294469.9299
BTCMOP 2021-06-05 284155.0555
BTCMOP 2021-06-06 286499.9625
BTCMOP 2021-06-07 268287.2360
BTCMOP 2021-06-08 267204.2543
BTCMOP 2021-06-09 298008.6140
BTCMOP 2021-06-10 293077.7595
BTCMOP 2021-06-11 298340.7484
BTCMOP 2021-06-12 284186.1267
BTCMOP 2021-06-13 312731.2619
BTCMOP 2021-06-14 323974.9107
BTCMOP 2021-06-15 321426.2015
BTCMOP 2021-06-16 306582.4435
BTCMOP 2021-06-17 304022.0771
BTCMOP 2021-06-18 286071.4388
BTCMOP 2021-06-19 284689.0284
BTCMOP 2021-06-20 285369.6062
BTCMOP 2021-06-21 253291.5125
BTCMOP 2021-06-22 259832.0829
BTCMOP 2021-06-23 269049.1633
BTCMOP 2021-06-24 277204.1840
BTCMOP 2021-06-25 252993.7513
BTCMOP 2021-06-26 256850.2407
BTCMOP 2021-06-27 276813.4182
BTCMOP 2021-06-28 275436.4396
BTCMOP 2021-06-29 287035.4211
BTCMOP 2021-06-30 280438.0706
BTCMOP 2021-07-01 268446.5553
BTCMOP 2021-07-02 270767.2924
BTCMOP 2021-07-03 276547.1383
BTCMOP 2021-07-04 281600.9910
BTCMOP 2021-07-05 270106.4014
BTCMOP 2021-07-06 273849.3740
BTCMOP 2021-07-07 270742.5624
BTCMOP 2021-07-08 263009.7919
BTCMOP 2021-07-09 270276.7497
BTCMOP 2021-07-10 267667.1037
BTCMOP 2021-07-11 273347.7089
BTCMOP 2021-07-12 265018.8476
BTCMOP 2021-07-13 261673.1628
BTCMOP 2021-07-14 262617.0081
BTCMOP 2021-07-15 254254.5507
BTCMOP 2021-07-16 251409.2297
BTCMOP 2021-07-17 252108.6640
BTCMOP 2021-07-18 254290.1700
BTCMOP 2021-07-19 246202.5424
BTCMOP 2021-07-20 238711.1394
BTCMOP 2021-07-21 257044.2926
BTCMOP 2021-07-22 258780.0249
BTCMOP 2021-07-23 268736.6082
BTCMOP 2021-07-24 274099.2034
BTCMOP 2021-07-25 282813.1673
BTCMOP 2021-07-26 299495.3172
BTCMOP 2021-07-27 316233.0071
BTCMOP 2021-07-28 320694.5520
BTCMOP 2021-07-29 320247.4213
BTCMOP 2021-07-30 337781.7870
BTCMOP 2021-07-31 333974.6765
BTCMOP 2021-08-01 320652.2768
BTCMOP 2021-08-02 313506.6699
BTCMOP 2021-08-03 305306.6209
BTCMOP 2021-08-04 318519.8500
BTCMOP 2021-08-05 327578.7387
BTCMOP 2021-08-06 343566.7622
BTCMOP 2021-08-07 358968.6225
BTCMOP 2021-08-08 351676.0350
BTCMOP 2021-08-09 371289.8983
BTCMOP 2021-08-10 365428.3232
BTCMOP 2021-08-11 365931.0467
BTCMOP 2021-08-12 355967.4845
BTCMOP 2021-08-13 383406.6632
BTCMOP 2021-08-14 377371.7468
BTCMOP 2021-08-15 377240.9816
BTCMOP 2021-08-16 369503.6613
BTCMOP 2021-08-17 358867.9948
BTCMOP 2021-08-18 359581.9289
BTCMOP 2021-08-19 374708.3594
BTCMOP 2021-08-20 396032.8194
BTCMOP 2021-08-21 392195.4233
BTCMOP 2021-08-22 395308.8531
BTCMOP 2021-08-23 397392.0478
BTCMOP 2021-08-24 383131.1617
BTCMOP 2021-08-25 392654.8690
BTCMOP 2021-08-26 376650.4736
BTCMOP 2021-08-27 393539.7002
BTCMOP 2021-08-28 392340.0208
BTCMOP 2021-08-29 391341.7258
BTCMOP 2021-08-30 376757.6943
BTCMOP 2021-08-31 377456.0279
BTCMOP 2021-09-01 391492.2633
BTCMOP 2021-09-02 395005.7223
BTCMOP 2021-09-03 400362.6839
BTCMOP 2021-09-04 399690.5047
BTCMOP 2021-09-05 414201.6010
BTCMOP 2021-09-06 421882.0988
BTCMOP 2021-09-07 375198.3535
BTCMOP 2021-09-08 369371.0031
BTCMOP 2021-09-09 371847.1601
BTCMOP 2021-09-10 359281.2482
BTCMOP 2021-09-11 362000.8248
BTCMOP 2021-09-12 369062.6730
BTCMOP 2021-09-13 360277.9265
BTCMOP 2021-09-14 376976.8912
BTCMOP 2021-09-15 386149.8877
BTCMOP 2021-09-16 383029.1195
BTCMOP 2021-09-17 379387.2439
BTCMOP 2021-09-18 387500.7674
BTCMOP 2021-09-19 379158.6372
BTCMOP 2021-09-20 343770.2897
BTCMOP 2021-09-21 325623.2550
BTCMOP 2021-09-22 349830.8935
BTCMOP 2021-09-23 360047.3701
BTCMOP 2021-09-24 343686.7074
BTCMOP 2021-09-25 342546.8295
BTCMOP 2021-09-26 346230.4388
BTCMOP 2021-09-27 338540.7254
BTCMOP 2021-09-28 328470.3632
BTCMOP 2021-09-29 333068.6828
BTCMOP 2021-09-30 351389.6644
BTCMOP 2021-10-01 385960.2190
BTCMOP 2021-10-02 382261.5136
BTCMOP 2021-10-03 386400.6066
BTCMOP 2021-10-04 393907.2048
BTCMOP 2021-10-05 412855.7222
BTCMOP 2021-10-06 442919.3471
BTCMOP 2021-10-07 431019.6223
BTCMOP 2021-10-08 432627.9037
BTCMOP 2021-10-09 440385.5222
BTCMOP 2021-10-10 438644.7914
BTCMOP 2021-10-11 460616.3847
BTCMOP 2021-10-12 449056.6891
BTCMOP 2021-10-13 459883.2484
BTCMOP 2021-10-14 459185.3119
BTCMOP 2021-10-15 494250.1326
BTCMOP 2021-10-16 487866.7621
BTCMOP 2021-10-17 493234.3172
BTCMOP 2021-10-18 496892.1123
BTCMOP 2021-10-19 514751.2196
BTCMOP 2021-10-20 528633.3929
BTCMOP 2021-10-21 498309.3728
BTCMOP 2021-10-22 485773.2850
BTCMOP 2021-10-23 490845.6616
BTCMOP 2021-10-24 487402.1127
BTCMOP 2021-10-25 505035.0970
BTCMOP 2021-10-26 483159.1111
BTCMOP 2021-10-27 468660.9099
BTCMOP 2021-10-28 489831.4813

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat