BTC YER árfolyam


Bitcoin

1 Bitcoin = 15190757.0743 Jemeni riál

Jemeni riál

Bitcoin Jemeni riál árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Bitcoin hány Jemeni riál volt a meghatározott időszakban.


Bitcoin (BTC) és Jemeni riál (YER)

Ezen az BTC/YER grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "BTCYER" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Bitcoin és Jemeni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Bitcoin / Jemeni riál statisztika


A(z) BTC / YER árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 BTC = 11313492.2121 YER volt. A legmagasabb ekkor volt: 2021-09-29, értéke 1 BTC = 528351152.8426 YER volt. Egy Bitcoin Jemeni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-10-17, értéke 1 BTC = 2845696.1605 YER.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

BTC / YER árfolyam táblázat


Bitcoin / Jemeni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
BTCYER 2020-10-17 2845696.1605
BTCYER 2020-10-18 2882866.7600
BTCYER 2020-10-19 2942266.1812
BTCYER 2020-10-20 2983271.4029
BTCYER 2020-10-21 3213500.6985
BTCYER 2020-10-22 3254259.7493
BTCYER 2020-10-23 3240767.1787
BTCYER 2020-10-24 3284167.8063
BTCYER 2020-10-25 3263347.7626
BTCYER 2020-10-26 3274075.0066
BTCYER 2020-10-27 3420816.0618
BTCYER 2020-10-28 3325173.2990
BTCYER 2020-10-29 3368504.4021
BTCYER 2020-10-30 3398087.3038
BTCYER 2020-10-31 3455172.9949
BTCYER 2020-11-01 3445035.7072
BTCYER 2020-11-02 3398465.1615
BTCYER 2020-11-03 3503985.2698
BTCYER 2020-11-04 3543789.8956
BTCYER 2020-11-05 3910000.2627
BTCYER 2020-11-06 3905007.8362
BTCYER 2020-11-07 3710829.5097
BTCYER 2020-11-08 3875667.8186
BTCYER 2020-11-09 3833624.2468
BTCYER 2020-11-10 3829229.8100
BTCYER 2020-11-11 3933863.7119
BTCYER 2020-11-12 4078690.8181
BTCYER 2020-11-13 4087546.8793
BTCYER 2020-11-14 4025315.9984
BTCYER 2020-11-15 3997034.8859
BTCYER 2020-11-16 4186660.8270
BTCYER 2020-11-17 4424735.4872
BTCYER 2020-11-18 4457385.5905
BTCYER 2020-11-19 4462957.2777
BTCYER 2020-11-20 4667641.1716
BTCYER 2020-11-21 4672374.5007
BTCYER 2020-11-22 4606594.9289
BTCYER 2020-11-23 4603811.9418
BTCYER 2020-11-24 4797040.4872
BTCYER 2020-11-25 4690464.3054
BTCYER 2020-11-26 4298197.4540
BTCYER 2020-11-27 4287045.7298
BTCYER 2020-11-28 4440957.3618
BTCYER 2020-11-29 4555169.6610
BTCYER 2020-11-30 4924206.3735
BTCYER 2020-12-01 4708372.5198
BTCYER 2020-12-02 4809574.4633
BTCYER 2020-12-03 4869854.5519
BTCYER 2020-12-04 4675710.1288
BTCYER 2020-12-05 4795400.7675
BTCYER 2020-12-06 4847142.6868
BTCYER 2020-12-07 4803207.7801
BTCYER 2020-12-08 4587697.7908
BTCYER 2020-12-09 4646525.6044
BTCYER 2020-12-10 4570031.3134
BTCYER 2020-12-11 4513857.9127
BTCYER 2020-12-12 4696764.9441
BTCYER 2020-12-13 4786946.9086
BTCYER 2020-12-14 4815401.2007
BTCYER 2020-12-15 4857982.9591
BTCYER 2020-12-16 5338178.2099
BTCYER 2020-12-17 5715925.2017
BTCYER 2020-12-18 5793430.7984
BTCYER 2020-12-19 5974945.7525
BTCYER 2020-12-20 5871692.3458
BTCYER 2020-12-21 5700225.7691
BTCYER 2020-12-22 5956797.7855
BTCYER 2020-12-23 5821380.8501
BTCYER 2020-12-24 5938947.9319
BTCYER 2020-12-25 6172769.4807
BTCYER 2020-12-26 6615983.9067
BTCYER 2020-12-27 6556784.1402
BTCYER 2020-12-28 6771570.9288
BTCYER 2020-12-29 6851354.6071
BTCYER 2020-12-30 7223952.0887
BTCYER 2020-12-31 7258032.5025
BTCYER 2021-01-01 7348591.9201
BTCYER 2021-01-02 8070297.6064
BTCYER 2021-01-03 8157669.3695
BTCYER 2021-01-04 8005053.1339
BTCYER 2021-01-05 8502988.3942
BTCYER 2021-01-06 9232184.2252
BTCYER 2021-01-07 9860279.5366
BTCYER 2021-01-08 10174660.2923
BTCYER 2021-01-09 10038786.5427
BTCYER 2021-01-10 9575153.8363
BTCYER 2021-01-11 8898056.1502
BTCYER 2021-01-12 8537550.6393
BTCYER 2021-01-13 9342369.4591
BTCYER 2021-01-14 9831099.8898
BTCYER 2021-01-15 9222149.6556
BTCYER 2021-01-16 9045074.5644
BTCYER 2021-01-17 8959938.1217
BTCYER 2021-01-18 9169741.5730
BTCYER 2021-01-19 9018417.2016
BTCYER 2021-01-20 8875298.0784
BTCYER 2021-01-21 7737504.5957
BTCYER 2021-01-22 8285775.4109
BTCYER 2021-01-23 8038813.3354
BTCYER 2021-01-24 8086548.2411
BTCYER 2021-01-25 8088893.8099
BTCYER 2021-01-26 8144677.3747
BTCYER 2021-01-27 7619983.2384
BTCYER 2021-01-28 8358239.0889
BTCYER 2021-01-29 8595529.5438
BTCYER 2021-01-30 8576636.2919
BTCYER 2021-01-31 8299521.1723
BTCYER 2021-02-01 8399283.7848
BTCYER 2021-02-02 8901281.2973
BTCYER 2021-02-03 9426940.2790
BTCYER 2021-02-04 9260243.8521
BTCYER 2021-02-05 9573398.8921
BTCYER 2021-02-06 9849397.4505
BTCYER 2021-02-07 9745553.1922
BTCYER 2021-02-08 11643488.8557
BTCYER 2021-02-09 11658701.2880
BTCYER 2021-02-10 11259788.5791
BTCYER 2021-02-11 12016049.7274
BTCYER 2021-02-12 11897795.9225
BTCYER 2021-02-13 11811862.5593
BTCYER 2021-02-14 12207880.0221
BTCYER 2021-02-15 12008505.6339
BTCYER 2021-02-16 12320499.3669
BTCYER 2021-02-17 13060541.5324
BTCYER 2021-02-18 12934061.1819
BTCYER 2021-02-19 14006659.9102
BTCYER 2021-02-20 14040291.7624
BTCYER 2021-02-21 14390591.0323
BTCYER 2021-02-22 13547780.2789
BTCYER 2021-02-23 12241434.8623
BTCYER 2021-02-24 12450643.7762
BTCYER 2021-02-25 11729764.8855
BTCYER 2021-02-26 11593583.1697
BTCYER 2021-02-27 11582135.7439
BTCYER 2021-02-28 11291999.4463
BTCYER 2021-03-01 12430489.4201
BTCYER 2021-03-02 12114423.0314
BTCYER 2021-03-03 12651983.0523
BTCYER 2021-03-04 12150255.2729
BTCYER 2021-03-05 12241258.4213
BTCYER 2021-03-06 12236940.8289
BTCYER 2021-03-07 12794828.1761
BTCYER 2021-03-08 13078267.0712
BTCYER 2021-03-09 13739236.0043
BTCYER 2021-03-10 14014937.8531
BTCYER 2021-03-11 14476572.8094
BTCYER 2021-03-12 14329178.9542
BTCYER 2021-03-13 15286776.1060
BTCYER 2021-03-14 14831540.6158
BTCYER 2021-03-15 13986973.8832
BTCYER 2021-03-16 14228766.6229
BTCYER 2021-03-17 14735823.6656
BTCYER 2021-03-18 14447110.3787
BTCYER 2021-03-19 14562417.0696
BTCYER 2021-03-20 14542177.0188
BTCYER 2021-03-21 14370594.7019
BTCYER 2021-03-22 13569910.4923
BTCYER 2021-03-23 13646491.9706
BTCYER 2021-03-24 13150693.9328
BTCYER 2021-03-25 12878693.7956
BTCYER 2021-03-26 13786754.4843
BTCYER 2021-03-27 13983092.4581
BTCYER 2021-03-28 13968389.7561
BTCYER 2021-03-29 14427324.7918
BTCYER 2021-03-30 14710504.9640
BTCYER 2021-03-31 14701981.5800
BTCYER 2021-04-01 14707579.5475
BTCYER 2021-04-02 14767418.9686
BTCYER 2021-04-03 14303894.6940
BTCYER 2021-04-04 14581560.0382
BTCYER 2021-04-05 14760625.4645
BTCYER 2021-04-06 14527958.8832
BTCYER 2021-04-07 14003916.3166
BTCYER 2021-04-08 14542747.4694
BTCYER 2021-04-09 14556172.8559
BTCYER 2021-04-10 14950327.4606
BTCYER 2021-04-11 15019338.1769
BTCYER 2021-04-12 14986775.8277
BTCYER 2021-04-13 15923783.4305
BTCYER 2021-04-14 15785984.0040
BTCYER 2021-04-15 15838492.9947
BTCYER 2021-04-16 15394796.4686
BTCYER 2021-04-17 15067380.7690
BTCYER 2021-04-18 14083753.7118
BTCYER 2021-04-19 13969873.4418
BTCYER 2021-04-20 14131606.3001
BTCYER 2021-04-21 13501347.8680
BTCYER 2021-04-22 12964609.3152
BTCYER 2021-04-23 12802090.5020
BTCYER 2021-04-24 12557748.1239
BTCYER 2021-04-25 12271920.4168
BTCYER 2021-04-26 13537322.9258
BTCYER 2021-04-27 13783865.8975
BTCYER 2021-04-28 13732014.7586
BTCYER 2021-04-29 13417146.7622
BTCYER 2021-04-30 14473973.2276
BTCYER 2021-05-01 14483978.1336
BTCYER 2021-05-02 14186130.1907
BTCYER 2021-05-03 14309161.1979
BTCYER 2021-05-04 13351499.8994
BTCYER 2021-05-05 14399925.9658
BTCYER 2021-05-06 14127693.3174
BTCYER 2021-05-07 14379482.4229
BTCYER 2021-05-08 14739593.0197
BTCYER 2021-05-09 14590831.9917
BTCYER 2021-05-10 14013959.4057
BTCYER 2021-05-11 14191695.7414
BTCYER 2021-05-12 12417283.7327
BTCYER 2021-05-13 12425339.0053
BTCYER 2021-05-14 12484279.6718
BTCYER 2021-05-15 11731531.3319
BTCYER 2021-05-16 11620652.4420
BTCYER 2021-05-17 10860800.4516
BTCYER 2021-05-18 10743360.1387
BTCYER 2021-05-19 9269074.3719
BTCYER 2021-05-20 10180484.6593
BTCYER 2021-05-21 9325916.6550
BTCYER 2021-05-22 9381396.8795
BTCYER 2021-05-23 8717098.4932
BTCYER 2021-05-24 9670607.3756
BTCYER 2021-05-25 9582600.4784
BTCYER 2021-05-26 9819635.2224
BTCYER 2021-05-27 9611148.3496
BTCYER 2021-05-28 8921923.9758
BTCYER 2021-05-29 8654813.6710
BTCYER 2021-05-30 8919108.5163
BTCYER 2021-05-31 9327774.4371
BTCYER 2021-06-01 9166099.0389
BTCYER 2021-06-02 9397554.8886
BTCYER 2021-06-03 9793620.3231
BTCYER 2021-06-04 9216500.0418
BTCYER 2021-06-05 8893658.7917
BTCYER 2021-06-06 8967033.2897
BTCYER 2021-06-07 8396411.2231
BTCYER 2021-06-08 8361906.6441
BTCYER 2021-06-09 9324277.6100
BTCYER 2021-06-10 9178517.9250
BTCYER 2021-06-11 9324082.3350
BTCYER 2021-06-12 8883483.5673
BTCYER 2021-06-13 9775785.6944
BTCYER 2021-06-14 10128841.8071
BTCYER 2021-06-15 10053187.2361
BTCYER 2021-06-16 9589961.7977
BTCYER 2021-06-17 9506162.9962
BTCYER 2021-06-18 8943391.3336
BTCYER 2021-06-19 8900173.3288
BTCYER 2021-06-20 8921428.0795
BTCYER 2021-06-21 7917680.6633
BTCYER 2021-06-22 8125457.0476
BTCYER 2021-06-23 8412023.2954
BTCYER 2021-06-24 8674384.2280
BTCYER 2021-06-25 7920380.3374
BTCYER 2021-06-26 8041114.0023
BTCYER 2021-06-27 8662946.2868
BTCYER 2021-06-28 8614325.1820
BTCYER 2021-06-29 8979980.9915
BTCYER 2021-06-30 8769714.4137
BTCYER 2021-07-01 8399665.3826
BTCYER 2021-07-02 8468852.0341
BTCYER 2021-07-03 8675000.2575
BTCYER 2021-07-04 8834004.6088
BTCYER 2021-07-05 8447344.0972
BTCYER 2021-07-06 8567299.3169
BTCYER 2021-07-07 8469482.0195
BTCYER 2021-07-08 8231559.2628
BTCYER 2021-07-09 8459429.7236
BTCYER 2021-07-10 8389829.3683
BTCYER 2021-07-11 8567865.5074
BTCYER 2021-07-12 8294548.4608
BTCYER 2021-07-13 8186897.8191
BTCYER 2021-07-14 8219261.6946
BTCYER 2021-07-15 7954595.9207
BTCYER 2021-07-16 7863480.6227
BTCYER 2021-07-17 7888230.4672
BTCYER 2021-07-18 7956264.2083
BTCYER 2021-07-19 7712277.6458
BTCYER 2021-07-20 7460348.6321
BTCYER 2021-07-21 8031162.6716
BTCYER 2021-07-22 8083851.9514
BTCYER 2021-07-23 8400802.9147
BTCYER 2021-07-24 8572372.0817
BTCYER 2021-07-25 8847140.3479
BTCYER 2021-07-26 9349406.5061
BTCYER 2021-07-27 9863621.8529
BTCYER 2021-07-28 10006337.0139
BTCYER 2021-07-29 10002801.9189
BTCYER 2021-07-30 10551389.3265
BTCYER 2021-07-31 10432465.4911
BTCYER 2021-08-01 10016222.0501
BTCYER 2021-08-02 9793134.7096
BTCYER 2021-08-03 9532980.6218
BTCYER 2021-08-04 9940604.1167
BTCYER 2021-08-05 10221637.7183
BTCYER 2021-08-06 10722941.4431
BTCYER 2021-08-07 11163498.6283
BTCYER 2021-08-08 10936684.9102
BTCYER 2021-08-09 11582222.7439
BTCYER 2021-08-10 11394935.8471
BTCYER 2021-08-11 11410717.2930
BTCYER 2021-08-12 11107058.9660
BTCYER 2021-08-13 11958119.2338
BTCYER 2021-08-14 11769895.4588
BTCYER 2021-08-15 11765810.7180
BTCYER 2021-08-16 11520942.9585
BTCYER 2021-08-17 11176132.3679
BTCYER 2021-08-18 11205945.2989
BTCYER 2021-08-19 11677499.8516
BTCYER 2021-08-20 12372624.7852
BTCYER 2021-08-21 12275039.2373
BTCYER 2021-08-22 12372173.2348
BTCYER 2021-08-23 12415127.4277
BTCYER 2021-08-24 11980460.3727
BTCYER 2021-08-25 12281542.1902
BTCYER 2021-08-26 11780523.9014
BTCYER 2021-08-27 12303746.2513
BTCYER 2021-08-28 12266239.1049
BTCYER 2021-08-29 12235014.5252
BTCYER 2021-08-30 11783791.2501
BTCYER 2021-08-31 11823638.3565
BTCYER 2021-09-01 12258495.1491
BTCYER 2021-09-02 12374478.8467
BTCYER 2021-09-03 12549107.8839
BTCYER 2021-09-04 12528038.8615
BTCYER 2021-09-05 12982853.3684
BTCYER 2021-09-06 13217641.6606
BTCYER 2021-09-07 11754249.6250
BTCYER 2021-09-08 11568894.7845
BTCYER 2021-09-09 11641696.8083
BTCYER 2021-09-10 11252129.1734
BTCYER 2021-09-11 11337302.0781
BTCYER 2021-09-12 11558467.6622
BTCYER 2021-09-13 11275338.7874
BTCYER 2021-09-14 11805639.2932
BTCYER 2021-09-15 12086805.2647
BTCYER 2021-09-16 11985662.3511
BTCYER 2021-09-17 11862859.7040
BTCYER 2021-09-18 12116557.1945
BTCYER 2021-09-19 11855709.4783
BTCYER 2021-09-20 10746878.2629
BTCYER 2021-09-21 10186634.8666
BTCYER 2021-09-22 10939323.2543
BTCYER 2021-09-23 11264492.3359
BTCYER 2021-09-24 10754287.9772
BTCYER 2021-09-25 10718620.0989
BTCYER 2021-09-26 10833843.5866
BTCYER 2021-09-27 10590859.3978
BTCYER 2021-09-28 10280165.0445
BTCYER 2021-09-29 528351152.8426
BTCYER 2021-09-30 10960431.4650
BTCYER 2021-10-01 12047157.3733
BTCYER 2021-10-02 11931707.9465
BTCYER 2021-10-03 12060889.9614
BTCYER 2021-10-04 12284571.9890
BTCYER 2021-10-05 12885731.8374
BTCYER 2021-10-06 13847772.3347
BTCYER 2021-10-07 13454367.2058
BTCYER 2021-10-08 13499446.2461
BTCYER 2021-10-09 13750780.7947
BTCYER 2021-10-10 13696382.6196
BTCYER 2021-10-11 14381594.8325
BTCYER 2021-10-12 14022299.6565
BTCYER 2021-10-13 14360238.5519
BTCYER 2021-10-14 14344477.0413
BTCYER 2021-10-15 15433762.0145
BTCYER 2021-10-16 15234430.9180
BTCYER 2021-10-17 15190757.0743

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat